Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 218.00 | 225.00 | 216.00 | 221.00 | 220.20 | 841 |
| 2026-04-29 | 203.21 | 220.65 | 203.21 | 218.50 | 217.71 | 3,682 |
| 2026-04-28 | 185.00 | 200.99 | 185.00 | 197.29 | 196.57 | 151 |
| 2026-04-27 | 193.00 | 196.00 | 187.00 | 187.00 | 185.72 | 816 |
| 2026-04-24 | 185.00 | 185.00 | 181.54 | 181.54 | 180.30 | 224 |
| 2026-04-23 | 175.00 | 187.00 | 175.00 | 179.30 | 178.07 | 4,044 |
| 2026-04-22 | 174.00 | 174.00 | 171.50 | 171.52 | 170.34 | 941 |
| 2026-04-21 | 182.00 | 184.00 | 180.00 | 181.00 | 179.76 | 76 |
| 2026-04-20 | 182.00 | 184.00 | 182.00 | 184.00 | 182.74 | 19 |
| 2026-04-17 | 178.99 | 181.00 | 178.99 | 181.00 | 179.76 | 15 |
| 2026-04-16 | 170.00 | 170.00 | 170.00 | 170.00 | 168.83 | 14 |
| 2026-04-15 | 178.00 | 178.00 | 173.00 | 173.00 | 171.81 | 100 |
| 2026-04-14 | 180.00 | 180.00 | 178.55 | 178.55 | 177.33 | 223 |
| 2026-04-13 | 163.00 | 163.00 | 163.00 | 163.00 | 161.88 | 0 |
| 2026-04-10 | 165.00 | 165.00 | 163.00 | 163.00 | 161.88 | 138 |
| 2026-04-09 | 164.00 | 164.00 | 164.00 | 164.00 | 162.88 | 0 |
| 2026-04-08 | 165.00 | 165.00 | 164.00 | 164.00 | 162.88 | 432 |
| 2026-04-07 | 153.00 | 153.07 | 153.00 | 153.07 | 152.02 | 680 |
| 2026-04-06 | 149.99 | 149.99 | 149.99 | 149.99 | 148.96 | 0 |
| 2026-04-01 | 149.99 | 149.99 | 149.99 | 149.99 | 148.96 | 5 |
| 2026-03-31 | 143.00 | 143.00 | 143.00 | 143.00 | 142.02 | 50 |
| 2026-03-30 | 143.00 | 143.00 | 143.00 | 143.00 | 142.02 | 0 |
| 2026-03-27 | 140.00 | 143.00 | 140.00 | 143.00 | 142.02 | 4,807 |
| 2026-03-26 | 148.92 | 148.92 | 148.92 | 148.92 | 147.90 | 0 |
| 2026-03-25 | 150.44 | 150.44 | 148.92 | 148.92 | 147.90 | 352 |
| 2026-03-24 | 146.50 | 146.50 | 146.50 | 146.50 | 145.50 | 228 |
| 2026-03-23 | 145.00 | 145.00 | 145.00 | 145.00 | 144.01 | 0 |
| 2026-03-20 | 145.00 | 145.00 | 145.00 | 145.00 | 144.01 | 0 |
| 2026-03-19 | 147.61 | 147.61 | 145.00 | 145.00 | 144.01 | 466 |
| 2026-03-18 | 150.70 | 150.70 | 150.50 | 150.50 | 149.47 | 3,652 |
| 2026-03-17 | 148.50 | 148.50 | 148.00 | 148.00 | 146.99 | 77 |
| 2026-03-13 | 149.00 | 150.00 | 147.00 | 147.00 | 145.99 | 186 |
| 2026-03-12 | 145.77 | 146.00 | 145.77 | 146.00 | 145.00 | 3,768 |
| 2026-03-11 | 140.80 | 140.80 | 140.80 | 140.80 | 139.83 | 150 |
| 2026-03-10 | 138.00 | 138.00 | 138.00 | 138.00 | 137.05 | 0 |
| 2026-03-09 | 138.00 | 138.00 | 138.00 | 138.00 | 137.05 | 0 |
| 2026-03-06 | 138.00 | 138.00 | 138.00 | 138.00 | 137.05 | 450 |
| 2026-03-05 | 146.00 | 146.00 | 146.00 | 146.00 | 145.00 | 0 |
| 2026-03-04 | 146.00 | 146.00 | 146.00 | 146.00 | 145.00 | 32 |
| 2026-03-03 | 142.30 | 142.30 | 142.30 | 142.30 | 141.32 | 150 |
| 2026-03-02 | 135.00 | 143.96 | 135.00 | 143.00 | 142.02 | 204 |
| 2026-02-27 | 132.00 | 132.00 | 132.00 | 132.00 | 131.09 | 1,609 |
| 2026-02-26 | 128.00 | 128.00 | 128.00 | 128.00 | 127.12 | 0 |
| 2026-02-25 | 128.00 | 128.00 | 128.00 | 128.00 | 127.12 | 0 |
| 2026-02-24 | 128.00 | 128.00 | 128.00 | 128.00 | 127.12 | 3,081 |
| 2026-02-23 | 130.00 | 130.00 | 130.00 | 130.00 | 129.11 | 0 |
| 2026-02-20 | 130.00 | 130.00 | 130.00 | 130.00 | 129.11 | 50 |
| 2026-02-19 | 130.00 | 130.00 | 130.00 | 130.00 | 129.11 | 0 |
| 2026-02-18 | 130.00 | 130.00 | 130.00 | 130.00 | 129.11 | 15 |
| 2026-02-17 | 122.00 | 122.00 | 122.00 | 122.00 | 121.16 | 10 |
| 2026-02-16 | 121.00 | 121.00 | 121.00 | 121.00 | 120.17 | 0 |
| 2026-02-13 | 121.00 | 121.00 | 121.00 | 121.00 | 120.17 | 0 |
| 2026-02-12 | 121.00 | 121.00 | 121.00 | 121.00 | 120.17 | 27 |
| 2026-02-11 | 122.00 | 122.00 | 122.00 | 122.00 | 121.16 | 0 |
| 2026-02-10 | 122.00 | 122.00 | 122.00 | 122.00 | 121.16 | 15 |
| 2026-02-09 | 118.01 | 122.49 | 118.01 | 122.47 | 121.63 | 41 |
| 2026-02-06 | 121.00 | 121.00 | 121.00 | 121.00 | 120.17 | 643 |
| 2026-02-05 | 120.00 | 120.00 | 120.00 | 120.00 | 119.18 | 0 |
| 2026-02-04 | 120.00 | 120.00 | 120.00 | 120.00 | 119.18 | 10 |
| 2026-02-03 | 120.00 | 120.00 | 120.00 | 120.00 | 119.18 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.5853 MXN |
| 2026-04-28 | 0.6055 MXN |
| 2026-02-03 | 0.4468 MXN |
| 2025-10-28 | 0.4624 MXN |
| 2025-07-29 | 0.6468 MXN |
| 2025-05-05 | 0.6418 MXN |
| 2025-02-04 | 0.4587 MXN |
| 2024-10-22 | 0.4662 MXN |
| 2024-07-23 | 0.5865 MXN |
| 2024-04-22 | 0.5373 MXN |
| 2024-01-29 | 0.4025 MXN |
| 2023-10-23 | 0.4148 MXN |
| 2023-07-24 | 0.3594 MXN |
| 2023-04-24 | 0.4309 MXN |
| 2023-01-30 | 0.2907 MXN |
| 2022-10-24 | 0.2716 MXN |
| 2022-07-25 | 0.2952 MXN |
| 2022-05-02 | 0.2991 MXN |
| 2019-07-29 | 0.0560 MXN |
| 2019-05-22 | 0.0562 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.