Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 120.00 | 120.00 | 120.00 | 120.00 | 119.18 | 0 |
| 2026-01-30 | 120.00 | 120.00 | 120.00 | 120.00 | 118.73 | 0 |
| 2026-01-29 | 120.00 | 120.00 | 120.00 | 120.00 | 118.73 | 10 |
| 2026-01-28 | 120.00 | 120.00 | 120.00 | 120.00 | 118.73 | 0 |
| 2026-01-27 | 120.00 | 121.86 | 120.00 | 120.00 | 118.73 | 32 |
| 2026-01-26 | 119.98 | 120.00 | 119.00 | 120.00 | 118.73 | 71 |
| 2026-01-23 | 115.00 | 115.00 | 115.00 | 115.00 | 113.79 | 37 |
| 2026-01-22 | 116.04 | 116.04 | 116.04 | 116.04 | 114.82 | 0 |
| 2026-01-21 | 116.04 | 116.04 | 116.04 | 116.04 | 114.82 | 0 |
| 2026-01-20 | 116.04 | 116.04 | 116.04 | 116.04 | 114.82 | 0 |
| 2026-01-19 | 116.04 | 116.04 | 116.04 | 116.04 | 114.82 | 0 |
| 2026-01-16 | 116.04 | 116.04 | 116.04 | 116.04 | 114.82 | 0 |
| 2026-01-15 | 116.04 | 116.04 | 116.04 | 116.04 | 114.82 | 0 |
| 2026-01-14 | 116.04 | 116.04 | 116.04 | 116.04 | 114.82 | 0 |
| 2026-01-13 | 116.00 | 116.04 | 116.00 | 116.04 | 114.82 | 20,090 |
| 2026-01-12 | 118.00 | 118.00 | 118.00 | 118.00 | 116.75 | 10 |
| 2026-01-09 | 116.00 | 116.00 | 116.00 | 116.00 | 114.78 | 0 |
| 2026-01-08 | 116.00 | 116.00 | 116.00 | 116.00 | 114.78 | 0 |
| 2026-01-07 | 116.00 | 116.00 | 116.00 | 116.00 | 114.78 | 0 |
| 2026-01-06 | 116.00 | 116.00 | 116.00 | 116.00 | 114.78 | 2,300 |
| 2026-01-05 | 115.00 | 115.00 | 115.00 | 115.00 | 113.79 | 0 |
| 2026-01-02 | 115.00 | 115.00 | 115.00 | 115.00 | 113.79 | 0 |
| 2025-12-31 | 115.00 | 115.00 | 115.00 | 115.00 | 113.79 | 13 |
| 2025-12-30 | 115.00 | 115.00 | 115.00 | 115.00 | 113.79 | 0 |
| 2025-12-29 | 118.00 | 118.00 | 115.00 | 115.00 | 113.79 | 17 |
| 2025-12-26 | 118.00 | 118.00 | 118.00 | 118.00 | 116.75 | 0 |
| 2025-12-24 | 117.10 | 118.00 | 117.10 | 118.00 | 116.75 | 33 |
| 2025-12-23 | 115.00 | 115.00 | 115.00 | 115.00 | 113.79 | 0 |
| 2025-12-22 | 115.00 | 115.00 | 115.00 | 115.00 | 113.79 | 0 |
| 2025-12-19 | 115.00 | 115.00 | 115.00 | 115.00 | 113.79 | 0 |
| 2025-12-18 | 115.00 | 115.00 | 115.00 | 115.00 | 113.79 | 0 |
| 2025-12-17 | 115.00 | 115.00 | 115.00 | 115.00 | 113.79 | 0 |
| 2025-12-16 | 115.00 | 115.00 | 115.00 | 115.00 | 113.79 | 0 |
| 2025-12-15 | 115.00 | 115.00 | 115.00 | 115.00 | 113.79 | 46 |
| 2025-12-11 | 112.70 | 115.00 | 112.70 | 115.00 | 113.79 | 186 |
| 2025-12-10 | 112.70 | 112.70 | 112.70 | 112.70 | 111.51 | 10 |
| 2025-12-09 | 112.70 | 112.70 | 112.70 | 112.70 | 111.51 | 0 |
| 2025-12-08 | 112.70 | 112.70 | 112.70 | 112.70 | 111.51 | 0 |
| 2025-12-05 | 112.70 | 112.70 | 112.70 | 112.70 | 111.51 | 0 |
| 2025-12-04 | 113.00 | 113.00 | 112.70 | 112.70 | 111.51 | 22 |
| 2025-12-03 | 114.00 | 114.00 | 114.00 | 114.00 | 112.80 | 10 |
| 2025-12-02 | 112.90 | 114.00 | 112.90 | 114.00 | 112.80 | 204 |
| 2025-12-01 | 112.00 | 112.00 | 112.00 | 112.00 | 110.82 | 6 |
| 2025-11-28 | 112.00 | 112.00 | 112.00 | 112.00 | 110.82 | 0 |
| 2025-11-27 | 112.00 | 112.00 | 112.00 | 112.00 | 110.82 | 0 |
| 2025-11-26 | 112.00 | 112.00 | 112.00 | 112.00 | 110.82 | 14 |
| 2025-11-25 | 109.97 | 109.97 | 109.97 | 109.97 | 108.81 | 0 |
| 2025-11-24 | 110.00 | 110.00 | 109.97 | 109.97 | 108.81 | 16 |
| 2025-11-21 | 110.00 | 110.00 | 110.00 | 110.00 | 108.84 | 101 |
| 2025-11-20 | 110.00 | 110.00 | 110.00 | 110.00 | 108.84 | 11 |
| 2025-11-19 | 123.00 | 123.00 | 109.00 | 109.00 | 107.85 | 356 |
| 2025-11-18 | 122.00 | 122.00 | 122.00 | 122.00 | 120.71 | 5 |
| 2025-11-14 | 121.00 | 124.50 | 121.00 | 124.50 | 123.19 | 1,174 |
| 2025-11-13 | 129.00 | 129.00 | 125.00 | 125.00 | 123.68 | 391 |
| 2025-11-12 | 125.00 | 128.36 | 125.00 | 128.00 | 126.65 | 407 |
| 2025-11-11 | 127.50 | 128.02 | 127.00 | 127.00 | 125.66 | 37 |
| 2025-11-10 | 128.00 | 128.00 | 125.00 | 125.00 | 123.68 | 22 |
| 2025-11-07 | 128.00 | 128.00 | 128.00 | 128.00 | 126.65 | 0 |
| 2025-11-06 | 125.60 | 128.00 | 125.60 | 128.00 | 126.65 | 1,003 |
| 2025-11-05 | 127.50 | 130.99 | 127.50 | 130.99 | 129.61 | 17 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.5853 MXN |
| 2026-04-28 | 0.6055 MXN |
| 2026-02-03 | 0.4468 MXN |
| 2025-10-28 | 0.4624 MXN |
| 2025-07-29 | 0.6468 MXN |
| 2025-05-05 | 0.6418 MXN |
| 2025-02-04 | 0.4587 MXN |
| 2024-10-22 | 0.4662 MXN |
| 2024-07-23 | 0.5865 MXN |
| 2024-04-22 | 0.5373 MXN |
| 2024-01-29 | 0.4025 MXN |
| 2023-10-23 | 0.4148 MXN |
| 2023-07-24 | 0.3594 MXN |
| 2023-04-24 | 0.4309 MXN |
| 2023-01-30 | 0.2907 MXN |
| 2022-10-24 | 0.2716 MXN |
| 2022-07-25 | 0.2952 MXN |
| 2022-05-02 | 0.2991 MXN |
| 2019-07-29 | 0.0560 MXN |
| 2019-05-22 | 0.0562 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.