Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 128.17 | 130.00 | 127.50 | 127.50 | 126.15 | 532 |
| 2025-11-03 | 130.00 | 133.99 | 130.00 | 131.00 | 129.62 | 400 |
| 2025-10-31 | 136.39 | 136.39 | 126.64 | 129.00 | 127.64 | 3,713 |
| 2025-10-30 | 134.80 | 134.80 | 131.01 | 133.00 | 131.60 | 4,959 |
| 2025-10-29 | 150.00 | 150.00 | 135.00 | 137.23 | 135.78 | 2,375 |
| 2025-10-28 | 120.08 | 160.00 | 120.08 | 144.94 | 143.41 | 45,814 |
| 2025-10-27 | 117.80 | 118.00 | 117.80 | 118.00 | 116.30 | 312 |
| 2025-10-24 | 113.35 | 116.00 | 113.35 | 116.00 | 114.33 | 303 |
| 2025-10-23 | 112.00 | 113.00 | 112.00 | 113.00 | 111.37 | 673 |
| 2025-10-22 | 100.11 | 100.11 | 100.11 | 100.11 | 98.665 | 0 |
| 2025-10-21 | 100.11 | 100.11 | 100.11 | 100.11 | 98.665 | 12 |
| 2025-10-20 | 105.00 | 105.00 | 105.00 | 105.00 | 103.48 | 47 |
| 2025-10-17 | 105.00 | 105.00 | 105.00 | 105.00 | 103.48 | 0 |
| 2025-10-16 | 104.00 | 105.30 | 104.00 | 105.00 | 103.48 | 240 |
| 2025-10-15 | 102.00 | 102.00 | 102.00 | 102.00 | 100.53 | 199 |
| 2025-10-14 | 99.080 | 101.00 | 99.080 | 100.80 | 99.345 | 389 |
| 2025-10-13 | 96.400 | 96.400 | 96.400 | 96.400 | 95.009 | 1,700 |
| 2025-10-10 | 96.000 | 98.000 | 96.000 | 98.000 | 96.586 | 403 |
| 2025-10-09 | 95.000 | 95.000 | 95.000 | 95.000 | 93.629 | 47 |
| 2025-10-08 | 94.000 | 94.000 | 94.000 | 94.000 | 92.643 | 10 |
| 2025-10-07 | 88.000 | 88.000 | 88.000 | 88.000 | 86.730 | 0 |
| 2025-10-06 | 88.000 | 88.000 | 88.000 | 88.000 | 86.730 | 0 |
| 2025-10-03 | 88.000 | 88.000 | 88.000 | 88.000 | 86.730 | 0 |
| 2025-10-02 | 88.000 | 88.000 | 88.000 | 88.000 | 86.730 | 0 |
| 2025-10-01 | 88.000 | 88.000 | 88.000 | 88.000 | 86.730 | 30 |
| 2025-09-30 | 87.000 | 87.000 | 87.000 | 87.000 | 85.744 | 0 |
| 2025-09-29 | 87.000 | 87.000 | 87.000 | 87.000 | 85.744 | 0 |
| 2025-09-26 | 87.000 | 87.000 | 87.000 | 87.000 | 85.744 | 0 |
| 2025-09-25 | 87.000 | 87.000 | 87.000 | 87.000 | 85.744 | 29 |
| 2025-09-24 | 87.000 | 87.000 | 87.000 | 87.000 | 85.744 | 250 |
| 2025-09-23 | 87.000 | 87.000 | 87.000 | 87.000 | 85.744 | 0 |
| 2025-09-22 | 87.000 | 87.000 | 87.000 | 87.000 | 85.744 | 0 |
| 2025-09-19 | 87.000 | 87.000 | 87.000 | 87.000 | 85.744 | 34 |
| 2025-09-18 | 87.000 | 87.090 | 87.000 | 87.090 | 85.833 | 23 |
| 2025-09-17 | 85.500 | 85.500 | 85.500 | 85.500 | 84.266 | 10 |
| 2025-09-15 | 84.100 | 84.100 | 84.100 | 84.100 | 82.886 | 0 |
| 2025-09-12 | 84.100 | 84.100 | 84.100 | 84.100 | 82.886 | 0 |
| 2025-09-11 | 84.100 | 84.100 | 84.100 | 84.100 | 82.886 | 0 |
| 2025-09-10 | 84.100 | 84.100 | 84.100 | 84.100 | 82.886 | 0 |
| 2025-09-09 | 84.100 | 84.100 | 84.100 | 84.100 | 82.886 | 0 |
| 2025-09-08 | 84.100 | 84.100 | 84.100 | 84.100 | 82.886 | 0 |
| 2025-09-05 | 86.300 | 86.300 | 84.100 | 84.100 | 82.886 | 110 |
| 2025-09-04 | 86.000 | 86.000 | 86.000 | 86.000 | 84.759 | 642 |
| 2025-09-03 | 81.500 | 81.500 | 81.500 | 81.500 | 80.324 | 193 |
| 2025-09-02 | 79.800 | 79.800 | 79.800 | 79.800 | 78.648 | 12 |
| 2025-09-01 | 82.990 | 82.990 | 82.990 | 82.990 | 81.792 | 0 |
| 2025-08-29 | 82.990 | 82.990 | 82.990 | 82.990 | 81.792 | 0 |
| 2025-08-28 | 82.990 | 82.990 | 82.990 | 82.990 | 81.792 | 12 |
| 2025-08-27 | 79.000 | 79.000 | 79.000 | 79.000 | 77.860 | 0 |
| 2025-08-26 | 79.000 | 79.000 | 79.000 | 79.000 | 77.860 | 0 |
| 2025-08-25 | 79.000 | 79.000 | 79.000 | 79.000 | 77.860 | 0 |
| 2025-08-22 | 79.000 | 79.000 | 79.000 | 79.000 | 77.860 | 0 |
| 2025-08-21 | 79.000 | 79.000 | 79.000 | 79.000 | 77.860 | 0 |
| 2025-08-20 | 79.000 | 79.000 | 79.000 | 79.000 | 77.860 | 26 |
| 2025-08-19 | 77.000 | 77.000 | 77.000 | 77.000 | 75.889 | 0 |
| 2025-08-18 | 77.000 | 77.000 | 77.000 | 77.000 | 75.889 | 0 |
| 2025-08-15 | 77.000 | 77.000 | 77.000 | 77.000 | 75.889 | 0 |
| 2025-08-14 | 78.000 | 78.000 | 77.000 | 77.000 | 75.889 | 104 |
| 2025-08-13 | 76.000 | 76.000 | 76.000 | 76.000 | 74.903 | 0 |
| 2025-08-12 | 76.000 | 76.000 | 76.000 | 76.000 | 74.903 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.5853 MXN |
| 2026-04-28 | 0.6055 MXN |
| 2026-02-03 | 0.4468 MXN |
| 2025-10-28 | 0.4624 MXN |
| 2025-07-29 | 0.6468 MXN |
| 2025-05-05 | 0.6418 MXN |
| 2025-02-04 | 0.4587 MXN |
| 2024-10-22 | 0.4662 MXN |
| 2024-07-23 | 0.5865 MXN |
| 2024-04-22 | 0.5373 MXN |
| 2024-01-29 | 0.4025 MXN |
| 2023-10-23 | 0.4148 MXN |
| 2023-07-24 | 0.3594 MXN |
| 2023-04-24 | 0.4309 MXN |
| 2023-01-30 | 0.2907 MXN |
| 2022-10-24 | 0.2716 MXN |
| 2022-07-25 | 0.2952 MXN |
| 2022-05-02 | 0.2991 MXN |
| 2019-07-29 | 0.0560 MXN |
| 2019-05-22 | 0.0562 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.