Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 75.960 | 75.960 | 75.960 | 75.960 | 74.864 | 0 |
| 2025-08-08 | 75.960 | 75.960 | 75.960 | 75.960 | 74.864 | 7 |
| 2025-08-07 | 77.500 | 77.500 | 77.500 | 77.500 | 76.381 | 0 |
| 2025-08-06 | 77.500 | 77.500 | 77.500 | 77.500 | 76.381 | 16 |
| 2025-08-05 | 77.000 | 77.000 | 77.000 | 77.000 | 75.889 | 38 |
| 2025-08-04 | 76.500 | 76.500 | 76.500 | 76.500 | 75.396 | 0 |
| 2025-08-01 | 77.000 | 77.000 | 76.500 | 76.500 | 75.396 | 87 |
| 2025-07-31 | 76.110 | 77.000 | 76.110 | 77.000 | 75.889 | 106 |
| 2025-07-30 | 78.000 | 78.000 | 78.000 | 78.000 | 76.874 | 100 |
| 2025-07-29 | 80.000 | 80.000 | 78.000 | 78.000 | 76.874 | 1,097 |
| 2025-07-28 | 80.110 | 80.110 | 80.110 | 80.110 | 78.316 | 0 |
| 2025-07-25 | 80.110 | 80.110 | 80.110 | 80.110 | 78.316 | 107 |
| 2025-07-24 | 82.000 | 82.000 | 80.600 | 80.600 | 78.795 | 42 |
| 2025-07-23 | 83.000 | 84.000 | 82.110 | 84.000 | 82.119 | 523 |
| 2025-07-22 | 89.000 | 89.000 | 89.000 | 89.000 | 87.007 | 0 |
| 2025-07-21 | 89.000 | 89.000 | 89.000 | 89.000 | 87.007 | 0 |
| 2025-07-18 | 89.000 | 89.000 | 89.000 | 89.000 | 87.007 | 29 |
| 2025-07-17 | 90.000 | 90.000 | 90.000 | 90.000 | 87.985 | 5 |
| 2025-07-16 | 92.010 | 92.010 | 92.010 | 92.010 | 89.950 | 0 |
| 2025-07-15 | 92.010 | 92.010 | 92.010 | 92.010 | 89.950 | 0 |
| 2025-07-14 | 93.500 | 93.500 | 92.010 | 92.010 | 89.950 | 51 |
| 2025-07-11 | 98.000 | 98.000 | 98.000 | 98.000 | 95.806 | 0 |
| 2025-07-10 | 98.000 | 98.000 | 98.000 | 98.000 | 95.806 | 0 |
| 2025-07-09 | 98.000 | 98.000 | 98.000 | 98.000 | 95.806 | 0 |
| 2025-07-08 | 98.000 | 98.000 | 98.000 | 98.000 | 95.806 | 0 |
| 2025-07-07 | 98.000 | 98.000 | 98.000 | 98.000 | 95.806 | 0 |
| 2025-07-04 | 98.000 | 98.000 | 98.000 | 98.000 | 95.806 | 0 |
| 2025-07-03 | 98.000 | 98.000 | 98.000 | 98.000 | 95.806 | 0 |
| 2025-07-02 | 98.000 | 98.000 | 98.000 | 98.000 | 95.806 | 0 |
| 2025-07-01 | 98.000 | 98.000 | 98.000 | 98.000 | 95.806 | 22 |
| 2025-06-30 | 98.000 | 98.000 | 98.000 | 98.000 | 95.806 | 0 |
| 2025-06-27 | 98.000 | 98.000 | 98.000 | 98.000 | 95.806 | 0 |
| 2025-06-26 | 98.000 | 98.000 | 98.000 | 98.000 | 95.806 | 0 |
| 2025-06-25 | 98.000 | 98.000 | 98.000 | 98.000 | 95.806 | 120 |
| 2025-06-24 | 99.000 | 99.000 | 99.000 | 99.000 | 96.783 | 0 |
| 2025-06-23 | 99.000 | 99.000 | 99.000 | 99.000 | 96.783 | 0 |
| 2025-06-20 | 99.000 | 99.000 | 99.000 | 99.000 | 96.783 | 0 |
| 2025-06-19 | 99.000 | 99.000 | 99.000 | 99.000 | 96.783 | 0 |
| 2025-06-18 | 99.000 | 99.000 | 99.000 | 99.000 | 96.783 | 0 |
| 2025-06-17 | 99.000 | 99.000 | 99.000 | 99.000 | 96.783 | 0 |
| 2025-06-16 | 99.000 | 99.000 | 99.000 | 99.000 | 96.783 | 7 |
| 2025-06-13 | 103.44 | 103.44 | 103.44 | 103.44 | 101.12 | 0 |
| 2025-06-12 | 103.44 | 103.44 | 103.44 | 103.44 | 101.12 | 0 |
| 2025-06-11 | 103.44 | 103.44 | 103.44 | 103.44 | 101.12 | 0 |
| 2025-06-10 | 103.44 | 103.44 | 103.44 | 103.44 | 101.12 | 0 |
| 2025-06-09 | 103.44 | 103.44 | 103.44 | 103.44 | 101.12 | 0 |
| 2025-06-06 | 103.44 | 103.44 | 103.44 | 103.44 | 101.12 | 0 |
| 2025-06-05 | 103.44 | 103.44 | 103.44 | 103.44 | 101.12 | 0 |
| 2025-06-04 | 103.44 | 103.44 | 103.44 | 103.44 | 101.12 | 34 |
| 2025-06-03 | 99.000 | 99.000 | 99.000 | 99.000 | 96.783 | 0 |
| 2025-06-02 | 99.000 | 99.000 | 99.000 | 99.000 | 96.783 | 0 |
| 2025-05-30 | 99.000 | 99.000 | 99.000 | 99.000 | 96.783 | 11 |
| 2025-05-29 | 102.00 | 102.00 | 102.00 | 102.00 | 99.716 | 5 |
| 2025-05-28 | 102.00 | 102.00 | 102.00 | 102.00 | 99.716 | 0 |
| 2025-05-27 | 102.00 | 102.00 | 102.00 | 102.00 | 99.716 | 0 |
| 2025-05-26 | 102.00 | 102.00 | 102.00 | 102.00 | 99.716 | 0 |
| 2025-05-23 | 102.00 | 102.00 | 102.00 | 102.00 | 99.716 | 0 |
| 2025-05-22 | 102.00 | 102.00 | 102.00 | 102.00 | 99.716 | 0 |
| 2025-05-21 | 102.00 | 102.00 | 102.00 | 102.00 | 99.716 | 94 |
| 2025-05-20 | 101.00 | 101.00 | 101.00 | 101.00 | 98.739 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.5853 MXN |
| 2026-04-28 | 0.6055 MXN |
| 2026-02-03 | 0.4468 MXN |
| 2025-10-28 | 0.4624 MXN |
| 2025-07-29 | 0.6468 MXN |
| 2025-05-05 | 0.6418 MXN |
| 2025-02-04 | 0.4587 MXN |
| 2024-10-22 | 0.4662 MXN |
| 2024-07-23 | 0.5865 MXN |
| 2024-04-22 | 0.5373 MXN |
| 2024-01-29 | 0.4025 MXN |
| 2023-10-23 | 0.4148 MXN |
| 2023-07-24 | 0.3594 MXN |
| 2023-04-24 | 0.4309 MXN |
| 2023-01-30 | 0.2907 MXN |
| 2022-10-24 | 0.2716 MXN |
| 2022-07-25 | 0.2952 MXN |
| 2022-05-02 | 0.2991 MXN |
| 2019-07-29 | 0.0560 MXN |
| 2019-05-22 | 0.0562 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.