Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | 95.000 | 95.000 | 95.000 | 95.000 | 92.252 | 0 |
| 2025-02-17 | 95.000 | 95.000 | 95.000 | 95.000 | 92.252 | 0 |
| 2025-02-14 | 95.000 | 95.000 | 95.000 | 95.000 | 92.252 | 0 |
| 2025-02-13 | 95.000 | 95.000 | 95.000 | 95.000 | 92.252 | 22 |
| 2025-02-12 | 95.000 | 95.000 | 95.000 | 95.000 | 92.252 | 33 |
| 2025-02-11 | 99.380 | 99.380 | 99.380 | 99.380 | 96.505 | 0 |
| 2025-02-10 | 94.500 | 99.380 | 94.500 | 99.380 | 96.505 | 154 |
| 2025-02-07 | 94.500 | 94.500 | 94.500 | 94.500 | 91.767 | 0 |
| 2025-02-06 | 94.500 | 94.500 | 94.500 | 94.500 | 91.767 | 20 |
| 2025-02-05 | 95.000 | 95.000 | 95.000 | 95.000 | 92.252 | 28 |
| 2025-02-04 | 95.000 | 95.000 | 95.000 | 95.000 | 92.252 | 87 |
| 2025-01-31 | 93.500 | 93.500 | 93.500 | 93.500 | 90.357 | 200 |
| 2025-01-30 | 97.000 | 98.000 | 96.000 | 97.000 | 93.739 | 238 |
| 2025-01-29 | 94.490 | 94.490 | 92.000 | 92.000 | 88.907 | 4,136 |
| 2025-01-28 | 97.000 | 97.000 | 97.000 | 97.000 | 93.739 | 0 |
| 2025-01-27 | 97.000 | 97.000 | 97.000 | 97.000 | 93.739 | 0 |
| 2025-01-24 | 95.000 | 97.000 | 95.000 | 97.000 | 93.739 | 28 |
| 2025-01-23 | 95.000 | 95.000 | 95.000 | 95.000 | 91.807 | 43 |
| 2025-01-22 | 95.000 | 95.000 | 95.000 | 95.000 | 91.807 | 0 |
| 2025-01-21 | 95.000 | 95.000 | 95.000 | 95.000 | 91.807 | 84 |
| 2025-01-20 | 97.000 | 97.000 | 97.000 | 97.000 | 93.739 | 0 |
| 2025-01-17 | 97.000 | 97.000 | 97.000 | 97.000 | 93.739 | 0 |
| 2025-01-16 | 97.000 | 97.000 | 97.000 | 97.000 | 93.739 | 0 |
| 2025-01-15 | 97.000 | 97.000 | 97.000 | 97.000 | 93.739 | 0 |
| 2025-01-14 | 97.000 | 97.000 | 97.000 | 97.000 | 93.739 | 0 |
| 2025-01-13 | 97.000 | 97.000 | 97.000 | 97.000 | 93.739 | 0 |
| 2025-01-10 | 97.000 | 97.000 | 97.000 | 97.000 | 93.739 | 0 |
| 2025-01-09 | 97.000 | 97.000 | 97.000 | 97.000 | 93.739 | 0 |
| 2025-01-08 | 97.000 | 97.000 | 97.000 | 97.000 | 93.739 | 16 |
| 2025-01-07 | 95.000 | 97.000 | 95.000 | 97.000 | 93.739 | 11,793 |
| 2025-01-06 | 92.000 | 92.000 | 92.000 | 92.000 | 88.907 | 21 |
| 2025-01-03 | 91.000 | 91.000 | 91.000 | 91.000 | 87.941 | 6 |
| 2025-01-02 | 95.000 | 95.000 | 95.000 | 95.000 | 91.807 | 0 |
| 2024-12-31 | 95.000 | 95.000 | 95.000 | 95.000 | 91.807 | 0 |
| 2024-12-30 | 95.000 | 95.000 | 95.000 | 95.000 | 91.807 | 0 |
| 2024-12-27 | 95.000 | 95.000 | 95.000 | 95.000 | 91.807 | 0 |
| 2024-12-26 | 95.000 | 95.000 | 95.000 | 95.000 | 91.807 | 0 |
| 2024-12-24 | 95.000 | 95.000 | 95.000 | 95.000 | 91.807 | 0 |
| 2024-12-23 | 95.000 | 95.000 | 95.000 | 95.000 | 91.807 | 0 |
| 2024-12-20 | 95.000 | 95.000 | 95.000 | 95.000 | 91.807 | 6 |
| 2024-12-19 | 90.010 | 90.010 | 90.010 | 90.010 | 86.984 | 0 |
| 2024-12-18 | 90.010 | 90.010 | 90.010 | 90.010 | 86.984 | 9 |
| 2024-12-17 | 90.000 | 90.000 | 90.000 | 90.000 | 86.975 | 0 |
| 2024-12-16 | 90.000 | 90.000 | 90.000 | 90.000 | 86.975 | 0 |
| 2024-12-13 | 88.000 | 90.000 | 88.000 | 90.000 | 86.975 | 29 |
| 2024-12-11 | 88.000 | 88.000 | 88.000 | 88.000 | 85.042 | 0 |
| 2024-12-10 | 88.000 | 88.000 | 88.000 | 88.000 | 85.042 | 26 |
| 2024-12-09 | 82.000 | 82.000 | 82.000 | 82.000 | 79.244 | 30 |
| 2024-12-06 | 85.000 | 85.000 | 85.000 | 85.000 | 82.143 | 107 |
| 2024-12-05 | 86.000 | 87.000 | 86.000 | 87.000 | 84.076 | 54 |
| 2024-12-04 | 84.000 | 87.000 | 84.000 | 87.000 | 84.076 | 37 |
| 2024-12-03 | 87.000 | 87.000 | 87.000 | 87.000 | 84.076 | 0 |
| 2024-12-02 | 86.100 | 87.000 | 86.100 | 87.000 | 84.076 | 1,016 |
| 2024-11-29 | 85.000 | 85.000 | 85.000 | 85.000 | 82.143 | 0 |
| 2024-11-28 | 85.000 | 85.000 | 85.000 | 85.000 | 82.143 | 0 |
| 2024-11-27 | 83.000 | 86.170 | 83.000 | 85.000 | 82.143 | 143 |
| 2024-11-26 | 86.000 | 86.000 | 86.000 | 86.000 | 83.109 | 10 |
| 2024-11-25 | 86.000 | 86.000 | 86.000 | 86.000 | 83.109 | 1,000 |
| 2024-11-22 | 85.700 | 85.700 | 85.700 | 85.700 | 82.819 | 0 |
| 2024-11-21 | 85.000 | 85.700 | 85.000 | 85.700 | 82.819 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.5853 MXN |
| 2026-04-28 | 0.6055 MXN |
| 2026-02-03 | 0.4468 MXN |
| 2025-10-28 | 0.4624 MXN |
| 2025-07-29 | 0.6468 MXN |
| 2025-05-05 | 0.6418 MXN |
| 2025-02-04 | 0.4587 MXN |
| 2024-10-22 | 0.4662 MXN |
| 2024-07-23 | 0.5865 MXN |
| 2024-04-22 | 0.5373 MXN |
| 2024-01-29 | 0.4025 MXN |
| 2023-10-23 | 0.4148 MXN |
| 2023-07-24 | 0.3594 MXN |
| 2023-04-24 | 0.4309 MXN |
| 2023-01-30 | 0.2907 MXN |
| 2022-10-24 | 0.2716 MXN |
| 2022-07-25 | 0.2952 MXN |
| 2022-05-02 | 0.2991 MXN |
| 2019-07-29 | 0.0560 MXN |
| 2019-05-22 | 0.0562 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.