Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 90.000 | 90.000 | 85.500 | 85.500 | 82.626 | 2,098 |
| 2024-11-19 | 91.160 | 91.160 | 91.160 | 91.160 | 88.096 | 0 |
| 2024-11-15 | 91.160 | 91.160 | 91.160 | 91.160 | 88.096 | 32 |
| 2024-11-14 | 90.000 | 90.000 | 90.000 | 90.000 | 86.975 | 0 |
| 2024-11-13 | 90.000 | 90.000 | 90.000 | 90.000 | 86.975 | 0 |
| 2024-11-12 | 90.000 | 90.000 | 90.000 | 90.000 | 86.975 | 53 |
| 2024-11-11 | 92.170 | 92.170 | 92.000 | 92.000 | 88.907 | 49 |
| 2024-11-08 | 98.000 | 98.000 | 98.000 | 98.000 | 94.706 | 0 |
| 2024-11-07 | 98.000 | 98.000 | 98.000 | 98.000 | 94.706 | 0 |
| 2024-11-06 | 98.000 | 98.000 | 98.000 | 98.000 | 94.706 | 0 |
| 2024-11-05 | 98.000 | 98.000 | 98.000 | 98.000 | 94.706 | 0 |
| 2024-11-04 | 98.000 | 98.000 | 98.000 | 98.000 | 94.706 | 0 |
| 2024-11-01 | 98.000 | 98.000 | 98.000 | 98.000 | 94.706 | 0 |
| 2024-10-31 | 98.000 | 98.000 | 98.000 | 98.000 | 94.706 | 0 |
| 2024-10-30 | 98.000 | 98.000 | 98.000 | 98.000 | 94.706 | 40 |
| 2024-10-29 | 96.000 | 96.000 | 96.000 | 96.000 | 92.773 | 50 |
| 2024-10-28 | 96.030 | 96.030 | 96.030 | 96.030 | 92.802 | 11 |
| 2024-10-25 | 91.000 | 91.000 | 91.000 | 91.000 | 87.941 | 0 |
| 2024-10-24 | 91.000 | 91.000 | 91.000 | 91.000 | 87.941 | 0 |
| 2024-10-23 | 91.000 | 91.000 | 91.000 | 91.000 | 87.941 | 0 |
| 2024-10-22 | 95.500 | 95.500 | 91.000 | 91.000 | 87.941 | 44 |
| 2024-10-21 | 94.090 | 95.450 | 94.090 | 95.450 | 91.791 | 14,035 |
| 2024-10-18 | 90.000 | 94.090 | 90.000 | 94.090 | 90.483 | 381 |
| 2024-10-17 | 88.190 | 88.190 | 88.190 | 88.190 | 84.809 | 16 |
| 2024-10-16 | 88.000 | 88.000 | 86.110 | 88.000 | 84.627 | 51 |
| 2024-10-15 | 85.000 | 86.790 | 85.000 | 86.790 | 83.463 | 87 |
| 2024-10-14 | 83.000 | 83.000 | 83.000 | 83.000 | 79.818 | 0 |
| 2024-10-11 | 83.000 | 83.000 | 83.000 | 83.000 | 79.818 | 0 |
| 2024-10-10 | 83.000 | 83.000 | 83.000 | 83.000 | 79.818 | 213 |
| 2024-10-09 | 79.000 | 79.000 | 79.000 | 79.000 | 75.972 | 0 |
| 2024-10-08 | 79.000 | 79.000 | 79.000 | 79.000 | 75.972 | 0 |
| 2024-10-07 | 79.000 | 79.000 | 79.000 | 79.000 | 75.972 | 0 |
| 2024-10-04 | 79.000 | 79.000 | 79.000 | 79.000 | 75.972 | 10 |
| 2024-10-03 | 79.000 | 79.000 | 79.000 | 79.000 | 75.972 | 66 |
| 2024-10-02 | 85.300 | 85.300 | 85.300 | 85.300 | 82.030 | 691 |
| 2024-09-30 | 86.000 | 86.150 | 86.000 | 86.000 | 82.703 | 105 |
| 2024-09-27 | 85.150 | 85.150 | 85.150 | 85.150 | 81.886 | 55 |
| 2024-09-26 | 80.000 | 80.000 | 80.000 | 80.000 | 76.933 | 0 |
| 2024-09-25 | 80.000 | 80.000 | 80.000 | 80.000 | 76.933 | 0 |
| 2024-09-24 | 80.000 | 80.000 | 80.000 | 80.000 | 76.933 | 22 |
| 2024-09-23 | 80.000 | 80.000 | 80.000 | 80.000 | 76.933 | 8 |
| 2024-09-20 | 80.000 | 80.000 | 80.000 | 80.000 | 76.933 | 0 |
| 2024-09-19 | 80.000 | 80.000 | 80.000 | 80.000 | 76.933 | 69 |
| 2024-09-18 | 86.790 | 86.790 | 86.790 | 86.790 | 83.463 | 0 |
| 2024-09-17 | 86.790 | 86.790 | 86.790 | 86.790 | 83.463 | 0 |
| 2024-09-13 | 86.790 | 86.790 | 86.790 | 86.790 | 83.463 | 0 |
| 2024-09-12 | 86.790 | 86.790 | 86.790 | 86.790 | 83.463 | 0 |
| 2024-09-11 | 86.790 | 86.790 | 86.790 | 86.790 | 83.463 | 0 |
| 2024-09-10 | 86.790 | 86.790 | 86.790 | 86.790 | 83.463 | 0 |
| 2024-09-09 | 86.790 | 86.790 | 86.790 | 86.790 | 83.463 | 0 |
| 2024-09-06 | 86.790 | 86.790 | 86.790 | 86.790 | 83.463 | 0 |
| 2024-09-05 | 87.200 | 87.200 | 86.790 | 86.790 | 83.463 | 47 |
| 2024-09-04 | 88.000 | 88.000 | 88.000 | 88.000 | 84.627 | 0 |
| 2024-09-03 | 88.000 | 88.000 | 88.000 | 88.000 | 84.627 | 3,437 |
| 2024-09-02 | 79.990 | 79.990 | 79.990 | 79.990 | 76.924 | 0 |
| 2024-08-30 | 79.990 | 79.990 | 79.990 | 79.990 | 76.924 | 0 |
| 2024-08-29 | 79.990 | 79.990 | 79.990 | 79.990 | 76.924 | 0 |
| 2024-08-28 | 79.990 | 79.990 | 79.990 | 79.990 | 76.924 | 0 |
| 2024-08-27 | 80.000 | 80.000 | 79.990 | 79.990 | 76.924 | 75 |
| 2024-08-26 | 76.000 | 80.000 | 76.000 | 80.000 | 76.933 | 45 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.5853 MXN |
| 2026-04-28 | 0.6055 MXN |
| 2026-02-03 | 0.4468 MXN |
| 2025-10-28 | 0.4624 MXN |
| 2025-07-29 | 0.6468 MXN |
| 2025-05-05 | 0.6418 MXN |
| 2025-02-04 | 0.4587 MXN |
| 2024-10-22 | 0.4662 MXN |
| 2024-07-23 | 0.5865 MXN |
| 2024-04-22 | 0.5373 MXN |
| 2024-01-29 | 0.4025 MXN |
| 2023-10-23 | 0.4148 MXN |
| 2023-07-24 | 0.3594 MXN |
| 2023-04-24 | 0.4309 MXN |
| 2023-01-30 | 0.2907 MXN |
| 2022-10-24 | 0.2716 MXN |
| 2022-07-25 | 0.2952 MXN |
| 2022-05-02 | 0.2991 MXN |
| 2019-07-29 | 0.0560 MXN |
| 2019-05-22 | 0.0562 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.