Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 1,038.58 | 1,046.00 | 1,038.58 | 1,046.00 | 997.60 | 3,525 |
| 2024-02-29 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 988.06 | 28 |
| 2024-02-28 | 1,036.00 | 1,036.00 | 1,032.23 | 1,032.23 | 984.47 | 310 |
| 2024-02-27 | 1,030.43 | 1,035.00 | 1,030.43 | 1,035.00 | 987.11 | 323 |
| 2024-02-26 | 1,030.01 | 1,030.01 | 1,030.01 | 1,030.01 | 982.35 | 12 |
| 2024-02-23 | 1,020.00 | 1,030.00 | 1,018.00 | 1,028.00 | 980.43 | 371 |
| 2024-02-22 | 1,031.99 | 1,039.48 | 1,020.02 | 1,032.00 | 984.25 | 1,187 |
| 2024-02-21 | 1,021.00 | 1,025.00 | 1,021.00 | 1,025.00 | 977.57 | 107 |
| 2024-02-20 | 1,015.00 | 1,015.00 | 987.71 | 987.71 | 942.01 | 65 |
| 2024-02-19 | 1,034.01 | 1,034.01 | 1,034.01 | 1,034.01 | 986.17 | 0 |
| 2024-02-16 | 1,015.00 | 1,034.01 | 1,013.96 | 1,034.01 | 986.17 | 2,323 |
| 2024-02-15 | 983.80 | 1,022.65 | 975.01 | 1,022.65 | 975.33 | 1,203 |
| 2024-02-14 | 990.06 | 997.99 | 977.01 | 985.67 | 940.06 | 2,249 |
| 2024-02-13 | 989.00 | 989.00 | 983.00 | 986.01 | 940.39 | 169 |
| 2024-02-12 | 985.81 | 986.02 | 985.81 | 986.02 | 940.40 | 444 |
| 2024-02-09 | 982.01 | 985.00 | 981.00 | 982.50 | 937.04 | 53 |
| 2024-02-08 | 993.00 | 993.33 | 993.00 | 993.33 | 947.37 | 125 |
| 2024-02-07 | 982.00 | 990.90 | 980.21 | 982.00 | 936.56 | 258 |
| 2024-02-06 | 978.00 | 985.05 | 978.00 | 985.05 | 939.47 | 138 |
| 2024-02-02 | 984.52 | 984.52 | 980.00 | 984.00 | 938.47 | 3,041 |
| 2024-02-01 | 990.00 | 990.00 | 984.02 | 984.02 | 938.49 | 56 |
| 2024-01-31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 953.73 | 404 |
| 2024-01-30 | 984.04 | 1,010.00 | 984.04 | 1,000.00 | 953.73 | 1,667 |
| 2024-01-29 | 995.00 | 1,001.99 | 995.00 | 1,000.99 | 954.67 | 37 |
| 2024-01-26 | 1,000.00 | 1,001.00 | 994.76 | 995.00 | 948.96 | 2,472 |
| 2024-01-25 | 985.00 | 996.62 | 984.00 | 992.01 | 946.11 | 2,703 |
| 2024-01-24 | 980.50 | 985.00 | 977.00 | 977.00 | 931.79 | 29 |
| 2024-01-23 | 985.00 | 985.02 | 985.00 | 985.00 | 939.42 | 195 |
| 2024-01-22 | 963.50 | 977.25 | 960.00 | 968.26 | 923.46 | 9,247 |
| 2024-01-19 | 990.59 | 990.59 | 970.00 | 970.00 | 925.12 | 71 |
| 2024-01-18 | 962.16 | 962.16 | 962.16 | 962.16 | 917.64 | 8,319 |
| 2024-01-17 | 978.00 | 978.00 | 972.11 | 973.50 | 928.46 | 343 |
| 2024-01-16 | 980.00 | 980.07 | 980.00 | 980.07 | 934.72 | 32 |
| 2024-01-15 | 970.00 | 970.18 | 970.00 | 970.18 | 925.29 | 31 |
| 2024-01-12 | 975.00 | 976.01 | 974.00 | 974.00 | 928.93 | 103 |
| 2024-01-11 | 993.29 | 993.29 | 970.00 | 975.00 | 929.89 | 2,702 |
| 2024-01-10 | 971.01 | 987.09 | 964.17 | 964.17 | 919.56 | 12,909 |
| 2024-01-09 | 970.00 | 980.00 | 970.00 | 980.00 | 934.66 | 156 |
| 2024-01-08 | 971.00 | 975.26 | 968.00 | 974.00 | 928.93 | 116 |
| 2024-01-05 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 948.96 | 194 |
| 2024-01-04 | 1,020.00 | 1,020.00 | 1,000.01 | 1,000.01 | 953.74 | 109 |
| 2024-01-03 | 1,020.01 | 1,020.01 | 1,020.01 | 1,020.01 | 972.81 | 0 |
| 2024-01-02 | 1,029.50 | 1,037.70 | 1,020.01 | 1,020.01 | 972.81 | 666 |
| 2023-12-29 | 1,017.00 | 1,017.00 | 1,010.00 | 1,013.00 | 966.13 | 220 |
| 2023-12-28 | 1,020.99 | 1,020.99 | 1,019.00 | 1,019.00 | 971.85 | 210 |
| 2023-12-27 | 1,046.99 | 1,046.99 | 1,033.10 | 1,033.10 | 985.30 | 26 |
| 2023-12-26 | 1,049.95 | 1,049.95 | 1,049.95 | 1,049.95 | 1,001.37 | 0 |
| 2023-12-22 | 1,040.00 | 1,049.95 | 1,027.07 | 1,049.95 | 1,001.37 | 47 |
| 2023-12-21 | 1,026.00 | 1,028.00 | 1,025.01 | 1,026.00 | 978.53 | 129 |
| 2023-12-20 | 1,026.54 | 1,026.54 | 1,026.54 | 1,026.54 | 979.04 | 30 |
| 2023-12-19 | 1,020.00 | 1,028.00 | 1,020.00 | 1,026.23 | 978.75 | 256 |
| 2023-12-18 | 1,020.01 | 1,044.89 | 1,019.25 | 1,019.50 | 972.33 | 1,252 |
| 2023-12-15 | 1,008.50 | 1,020.58 | 1,005.00 | 1,020.58 | 973.36 | 53 |
| 2023-12-14 | 1,020.00 | 1,027.00 | 1,012.98 | 1,013.00 | 966.13 | 3,158 |
| 2023-12-13 | 992.00 | 992.00 | 967.00 | 981.59 | 936.17 | 3,557 |
| 2023-12-11 | 991.13 | 994.98 | 990.00 | 994.98 | 948.94 | 37 |
| 2023-12-08 | 985.00 | 985.00 | 980.01 | 980.01 | 934.67 | 95 |
| 2023-12-07 | 990.00 | 1,006.19 | 988.00 | 998.39 | 952.19 | 72 |
| 2023-12-06 | 988.50 | 988.50 | 972.01 | 978.40 | 930.22 | 283 |
| 2023-12-05 | 1,002.02 | 1,007.00 | 1,000.00 | 1,000.00 | 950.75 | 538 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 5.1741 USD |
| 2026-06-10 | 4.8045 USD |
| 2026-03-10 | 4.8045 USD |
| 2025-12-10 | 4.4350 USD |
| 2025-09-10 | 4.4350 USD |
| 2025-06-10 | 4.4350 USD |
| 2025-03-10 | 4.4350 USD |
| 2024-12-10 | 4.0654 USD |
| 2024-09-10 | 4.0654 USD |
| 2024-06-10 | 4.0654 USD |
| 2024-03-07 | 4.0654 USD |
| 2023-12-07 | 3.3262 USD |
| 2023-09-07 | 3.3262 USD |
| 2023-06-08 | 3.3262 USD |
| 2023-03-09 | 3.3262 USD |
| 2022-12-09 | 2.4023 USD |
| 2022-09-09 | 2.4023 USD |
| 2022-06-09 | 2.4023 USD |
| 2022-03-09 | 2.4023 USD |
| 2021-12-09 | 0.1848 USD |
| 2021-09-09 | 0.1848 USD |
| 2021-06-09 | 0.1848 USD |
| 2020-12-09 | 0.1848 USD |
| 2020-09-14 | 0.1848 USD |
| 2020-06-12 | 0.1848 USD |
| 2020-03-09 | 14.5984 USD |
| 2019-12-09 | 14.5984 USD |
| 2019-09-09 | 14.5984 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.