Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,020.00 | 1,031.00 | 1,009.00 | 1,009.00 | 1,004.38 | 883 |
| 2026-07-22 | 1,000.00 | 1,000.00 | 999.99 | 1,000.00 | 995.42 | 148 |
| 2026-07-21 | 962.60 | 962.60 | 962.60 | 962.60 | 958.19 | 0 |
| 2026-07-20 | 950.00 | 962.60 | 946.82 | 962.60 | 958.19 | 449 |
| 2026-07-17 | 950.00 | 977.19 | 940.81 | 955.00 | 950.63 | 273 |
| 2026-07-16 | 930.00 | 934.00 | 929.33 | 929.33 | 925.08 | 52 |
| 2026-07-15 | 930.00 | 930.00 | 930.00 | 930.00 | 925.74 | 10 |
| 2026-07-14 | 945.68 | 945.68 | 945.68 | 945.68 | 941.35 | 10 |
| 2026-07-13 | 940.40 | 964.10 | 940.40 | 964.10 | 959.69 | 350 |
| 2026-07-10 | 916.00 | 916.00 | 910.00 | 910.00 | 905.83 | 62 |
| 2026-07-09 | 916.00 | 916.00 | 916.00 | 916.00 | 911.81 | 22 |
| 2026-07-08 | 945.00 | 945.00 | 945.00 | 945.00 | 940.67 | 270 |
| 2026-07-07 | 905.00 | 905.00 | 905.00 | 905.00 | 900.86 | 21 |
| 2026-07-06 | 851.00 | 851.00 | 850.00 | 850.00 | 846.11 | 79 |
| 2026-07-03 | 851.00 | 851.00 | 851.00 | 851.00 | 847.10 | 0 |
| 2026-07-02 | 848.00 | 851.00 | 848.00 | 851.00 | 847.10 | 1,010 |
| 2026-07-01 | 851.01 | 851.01 | 851.01 | 851.01 | 847.11 | 0 |
| 2026-06-30 | 879.00 | 879.00 | 851.01 | 851.01 | 847.11 | 40 |
| 2026-06-29 | 879.23 | 879.23 | 879.23 | 879.23 | 875.20 | 0 |
| 2026-06-26 | 891.02 | 891.02 | 879.23 | 879.23 | 875.20 | 2,218 |
| 2026-06-25 | 896.00 | 896.00 | 895.50 | 895.50 | 891.40 | 13 |
| 2026-06-24 | 900.00 | 900.00 | 895.50 | 895.50 | 891.40 | 29 |
| 2026-06-23 | 914.99 | 914.99 | 914.98 | 914.98 | 910.79 | 41 |
| 2026-06-22 | 891.00 | 891.00 | 891.00 | 891.00 | 886.92 | 0 |
| 2026-06-19 | 891.00 | 891.00 | 891.00 | 891.00 | 886.92 | 0 |
| 2026-06-18 | 901.79 | 901.79 | 891.00 | 891.00 | 886.92 | 407 |
| 2026-06-17 | 914.50 | 920.00 | 914.50 | 917.00 | 912.80 | 115 |
| 2026-06-16 | 932.06 | 932.06 | 932.06 | 932.06 | 927.79 | 6 |
| 2026-06-15 | 934.00 | 942.00 | 929.34 | 937.56 | 933.27 | 596 |
| 2026-06-12 | 962.50 | 975.01 | 962.50 | 975.01 | 970.55 | 156 |
| 2026-06-11 | 990.00 | 990.00 | 960.02 | 960.02 | 955.62 | 17 |
| 2026-06-10 | 977.20 | 977.20 | 977.20 | 977.20 | 972.73 | 0 |
| 2026-06-09 | 987.04 | 991.97 | 977.20 | 977.20 | 968.33 | 3,589 |
| 2026-06-08 | 992.00 | 992.00 | 992.00 | 992.00 | 983.00 | 17 |
| 2026-06-05 | 999.79 | 999.79 | 999.79 | 999.79 | 990.72 | 10 |
| 2026-06-04 | 1,041.60 | 1,041.60 | 1,041.60 | 1,041.60 | 1,032.15 | 0 |
| 2026-06-03 | 1,023.42 | 1,046.00 | 1,023.42 | 1,041.60 | 1,032.15 | 1,684 |
| 2026-06-02 | 1,018.79 | 1,025.89 | 1,018.79 | 1,025.00 | 1,015.70 | 77 |
| 2026-06-01 | 1,021.00 | 1,022.00 | 1,021.00 | 1,022.00 | 1,012.73 | 713 |
| 2026-05-29 | 995.39 | 995.39 | 978.88 | 978.88 | 970.00 | 25 |
| 2026-05-28 | 990.69 | 990.69 | 990.69 | 990.69 | 981.70 | 10 |
| 2026-05-27 | 990.00 | 999.99 | 967.00 | 999.99 | 990.92 | 141 |
| 2026-05-26 | 1,017.99 | 1,018.00 | 990.00 | 990.00 | 981.02 | 63 |
| 2026-05-25 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,011.74 | 0 |
| 2026-05-22 | 1,014.45 | 1,021.00 | 1,013.00 | 1,021.00 | 1,011.74 | 102 |
| 2026-05-21 | 1,023.18 | 1,023.18 | 1,018.00 | 1,018.00 | 1,008.76 | 84 |
| 2026-05-20 | 1,029.65 | 1,029.65 | 1,029.65 | 1,029.65 | 1,020.31 | 21 |
| 2026-05-19 | 1,049.00 | 1,058.99 | 1,049.00 | 1,058.55 | 1,048.95 | 257 |
| 2026-05-18 | 1,029.09 | 1,040.00 | 1,026.01 | 1,040.00 | 1,030.56 | 83 |
| 2026-05-15 | 1,020.00 | 1,032.00 | 1,019.87 | 1,032.00 | 1,022.64 | 667 |
| 2026-05-14 | 975.99 | 975.99 | 975.99 | 975.99 | 967.13 | 33 |
| 2026-05-13 | 975.00 | 975.98 | 975.00 | 975.98 | 967.12 | 26 |
| 2026-05-12 | 952.65 | 965.00 | 952.65 | 965.00 | 956.24 | 30 |
| 2026-05-11 | 908.10 | 950.00 | 908.10 | 943.00 | 934.44 | 825 |
| 2026-05-08 | 929.00 | 929.00 | 917.00 | 917.00 | 908.68 | 207 |
| 2026-05-07 | 931.00 | 931.65 | 917.00 | 930.00 | 921.56 | 611 |
| 2026-05-06 | 953.00 | 960.00 | 947.51 | 947.51 | 938.91 | 1,000 |
| 2026-05-05 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.02 | 1,025.63 | 254 |
| 2026-05-04 | 1,024.00 | 1,025.01 | 1,018.88 | 1,025.01 | 1,015.71 | 90 |
| 2026-04-30 | 1,050.00 | 1,056.00 | 1,040.01 | 1,055.78 | 1,046.20 | 1,149 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 5.1741 USD |
| 2026-06-10 | 4.8045 USD |
| 2026-03-10 | 4.8045 USD |
| 2025-12-10 | 4.4350 USD |
| 2025-09-10 | 4.4350 USD |
| 2025-06-10 | 4.4350 USD |
| 2025-03-10 | 4.4350 USD |
| 2024-12-10 | 4.0654 USD |
| 2024-09-10 | 4.0654 USD |
| 2024-06-10 | 4.0654 USD |
| 2024-03-07 | 4.0654 USD |
| 2023-12-07 | 3.3262 USD |
| 2023-09-07 | 3.3262 USD |
| 2023-06-08 | 3.3262 USD |
| 2023-03-09 | 3.3262 USD |
| 2022-12-09 | 2.4023 USD |
| 2022-09-09 | 2.4023 USD |
| 2022-06-09 | 2.4023 USD |
| 2022-03-09 | 2.4023 USD |
| 2021-12-09 | 0.1848 USD |
| 2021-09-09 | 0.1848 USD |
| 2021-06-09 | 0.1848 USD |
| 2020-12-09 | 0.1848 USD |
| 2020-09-14 | 0.1848 USD |
| 2020-06-12 | 0.1848 USD |
| 2020-03-09 | 14.5984 USD |
| 2019-12-09 | 14.5984 USD |
| 2019-09-09 | 14.5984 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.