Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1,037.00 | 1,060.00 | 1,035.00 | 1,055.00 | 1,045.43 | 10,838 |
| 2026-04-28 | 992.01 | 1,025.00 | 992.01 | 1,018.00 | 1,008.76 | 393 |
| 2026-04-27 | 995.00 | 1,000.00 | 991.99 | 1,000.00 | 990.93 | 259 |
| 2026-04-24 | 995.99 | 995.99 | 984.00 | 984.00 | 975.07 | 149 |
| 2026-04-23 | 1,000.00 | 1,000.00 | 994.99 | 1,000.00 | 990.93 | 246 |
| 2026-04-22 | 980.00 | 989.99 | 977.00 | 989.99 | 981.01 | 1,156 |
| 2026-04-21 | 940.01 | 978.53 | 940.01 | 978.52 | 969.64 | 98 |
| 2026-04-20 | 960.00 | 960.00 | 940.00 | 940.00 | 931.47 | 9,015 |
| 2026-04-17 | 960.00 | 960.00 | 896.00 | 933.12 | 924.65 | 1,500 |
| 2026-04-16 | 960.00 | 984.00 | 960.00 | 980.00 | 971.11 | 1,121 |
| 2026-04-15 | 949.23 | 973.17 | 949.23 | 962.69 | 953.96 | 446 |
| 2026-04-14 | 960.00 | 972.00 | 950.42 | 954.00 | 945.34 | 1,375 |
| 2026-04-13 | 1,010.00 | 1,038.68 | 1,000.00 | 1,000.00 | 990.93 | 126 |
| 2026-04-10 | 1,007.92 | 1,010.95 | 1,000.26 | 1,003.27 | 994.17 | 925 |
| 2026-04-09 | 1,033.80 | 1,055.00 | 1,012.00 | 1,012.99 | 1,003.80 | 28,197 |
| 2026-04-08 | 1,029.00 | 1,042.71 | 1,021.99 | 1,039.00 | 1,029.57 | 620 |
| 2026-04-07 | 1,112.13 | 1,144.00 | 1,108.00 | 1,120.00 | 1,109.84 | 817 |
| 2026-04-06 | 1,112.00 | 1,121.00 | 1,106.00 | 1,117.72 | 1,107.58 | 23,441 |
| 2026-04-01 | 1,160.00 | 1,164.36 | 1,094.49 | 1,110.73 | 1,100.65 | 26,146 |
| 2026-03-31 | 1,199.00 | 1,217.69 | 1,132.94 | 1,165.00 | 1,154.43 | 3,238 |
| 2026-03-30 | 1,189.00 | 1,214.98 | 1,189.00 | 1,194.65 | 1,183.81 | 5,946 |
| 2026-03-27 | 1,156.00 | 1,193.99 | 1,156.00 | 1,184.87 | 1,174.12 | 3,484 |
| 2026-03-26 | 1,105.99 | 1,148.00 | 1,105.99 | 1,148.00 | 1,137.58 | 25,498 |
| 2026-03-25 | 1,090.52 | 1,099.99 | 1,070.12 | 1,099.99 | 1,090.01 | 1,222 |
| 2026-03-24 | 1,070.76 | 1,105.00 | 1,070.76 | 1,085.10 | 1,075.25 | 23,509 |
| 2026-03-23 | 1,089.00 | 1,089.00 | 1,055.99 | 1,075.00 | 1,065.25 | 767 |
| 2026-03-20 | 1,080.00 | 1,098.99 | 1,080.00 | 1,090.60 | 1,080.70 | 4,259 |
| 2026-03-19 | 1,043.50 | 1,083.15 | 1,043.50 | 1,065.70 | 1,056.03 | 1,437 |
| 2026-03-18 | 1,018.01 | 1,043.49 | 1,018.01 | 1,043.49 | 1,034.02 | 917 |
| 2026-03-17 | 1,023.70 | 1,032.10 | 1,017.00 | 1,017.00 | 1,007.77 | 394 |
| 2026-03-13 | 1,030.00 | 1,041.56 | 1,015.92 | 1,040.40 | 1,030.96 | 46,264 |
| 2026-03-12 | 990.50 | 1,053.99 | 990.50 | 1,048.99 | 1,039.47 | 6,124 |
| 2026-03-11 | 938.00 | 980.00 | 938.00 | 980.00 | 971.11 | 377 |
| 2026-03-10 | 945.77 | 945.77 | 926.74 | 930.00 | 921.56 | 1,491 |
| 2026-03-09 | 958.00 | 998.99 | 958.00 | 985.59 | 972.27 | 5,058 |
| 2026-03-06 | 975.00 | 985.00 | 957.00 | 961.22 | 948.23 | 1,883 |
| 2026-03-05 | 960.00 | 962.99 | 945.26 | 945.26 | 932.49 | 1,316 |
| 2026-03-04 | 954.75 | 954.75 | 930.02 | 945.00 | 932.23 | 7,902 |
| 2026-03-03 | 960.01 | 973.83 | 940.00 | 950.00 | 937.17 | 7,411 |
| 2026-03-02 | 950.00 | 955.00 | 922.01 | 937.78 | 925.11 | 4,526 |
| 2026-02-27 | 900.00 | 915.00 | 900.00 | 912.45 | 900.12 | 1,424 |
| 2026-02-26 | 870.77 | 892.06 | 868.01 | 880.00 | 868.11 | 2,267 |
| 2026-02-25 | 892.00 | 892.00 | 869.99 | 875.00 | 863.18 | 2,208 |
| 2026-02-24 | 898.13 | 898.13 | 879.12 | 890.00 | 877.98 | 192 |
| 2026-02-23 | 904.00 | 914.00 | 894.65 | 900.54 | 888.37 | 9,279 |
| 2026-02-20 | 889.52 | 889.52 | 866.22 | 884.79 | 872.84 | 525 |
| 2026-02-19 | 854.20 | 900.00 | 854.20 | 889.52 | 877.50 | 12,270 |
| 2026-02-18 | 804.00 | 815.00 | 804.00 | 811.34 | 800.38 | 2,711 |
| 2026-02-17 | 777.25 | 782.00 | 777.25 | 782.00 | 771.44 | 156 |
| 2026-02-16 | 792.00 | 792.00 | 792.00 | 792.00 | 781.30 | 0 |
| 2026-02-13 | 795.00 | 795.00 | 792.00 | 792.00 | 781.30 | 807 |
| 2026-02-12 | 801.32 | 801.32 | 780.00 | 785.50 | 774.89 | 1,637 |
| 2026-02-11 | 801.00 | 818.56 | 801.00 | 813.50 | 802.51 | 2,301 |
| 2026-02-10 | 799.99 | 799.99 | 799.98 | 799.99 | 789.18 | 302 |
| 2026-02-09 | 790.00 | 805.00 | 790.00 | 801.00 | 790.18 | 519 |
| 2026-02-06 | 795.00 | 800.00 | 795.00 | 800.00 | 789.19 | 2,352 |
| 2026-02-05 | 782.30 | 793.00 | 782.30 | 790.00 | 779.33 | 1,972 |
| 2026-02-04 | 794.00 | 812.00 | 790.00 | 808.00 | 797.08 | 5,255 |
| 2026-02-03 | 767.50 | 779.00 | 765.00 | 779.00 | 768.48 | 689 |
| 2026-01-30 | 789.99 | 789.99 | 778.99 | 788.00 | 777.35 | 953 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 5.1741 USD |
| 2026-06-10 | 4.8045 USD |
| 2026-03-10 | 4.8045 USD |
| 2025-12-10 | 4.4350 USD |
| 2025-09-10 | 4.4350 USD |
| 2025-06-10 | 4.4350 USD |
| 2025-03-10 | 4.4350 USD |
| 2024-12-10 | 4.0654 USD |
| 2024-09-10 | 4.0654 USD |
| 2024-06-10 | 4.0654 USD |
| 2024-03-07 | 4.0654 USD |
| 2023-12-07 | 3.3262 USD |
| 2023-09-07 | 3.3262 USD |
| 2023-06-08 | 3.3262 USD |
| 2023-03-09 | 3.3262 USD |
| 2022-12-09 | 2.4023 USD |
| 2022-09-09 | 2.4023 USD |
| 2022-06-09 | 2.4023 USD |
| 2022-03-09 | 2.4023 USD |
| 2021-12-09 | 0.1848 USD |
| 2021-09-09 | 0.1848 USD |
| 2021-06-09 | 0.1848 USD |
| 2020-12-09 | 0.1848 USD |
| 2020-09-14 | 0.1848 USD |
| 2020-06-12 | 0.1848 USD |
| 2020-03-09 | 14.5984 USD |
| 2019-12-09 | 14.5984 USD |
| 2019-09-09 | 14.5984 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.