Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 754.00 | 754.00 | 744.81 | 749.51 | 735.41 | 4,937 |
| 2025-11-03 | 762.17 | 762.17 | 750.00 | 755.01 | 740.81 | 297 |
| 2025-10-31 | 767.00 | 767.00 | 760.00 | 766.00 | 751.59 | 7,228 |
| 2025-10-30 | 745.61 | 764.69 | 745.61 | 761.01 | 746.70 | 354 |
| 2025-10-29 | 752.01 | 755.40 | 749.00 | 749.36 | 735.27 | 3,740 |
| 2025-10-28 | 770.04 | 770.04 | 753.23 | 754.08 | 739.90 | 10,334 |
| 2025-10-27 | 789.00 | 789.00 | 779.96 | 783.99 | 769.25 | 796 |
| 2025-10-24 | 788.00 | 794.99 | 782.01 | 786.00 | 771.22 | 9,291 |
| 2025-10-23 | 771.01 | 795.00 | 771.01 | 789.43 | 774.58 | 42,911 |
| 2025-10-22 | 763.00 | 771.00 | 755.02 | 770.87 | 756.37 | 1,174 |
| 2025-10-21 | 758.85 | 760.00 | 750.00 | 752.00 | 737.86 | 974 |
| 2025-10-20 | 755.00 | 770.00 | 752.00 | 754.40 | 740.21 | 505 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 5.1741 USD |
| 2026-06-10 | 4.8045 USD |
| 2026-03-10 | 4.8045 USD |
| 2025-12-10 | 4.4350 USD |
| 2025-09-10 | 4.4350 USD |
| 2025-06-10 | 4.4350 USD |
| 2025-03-10 | 4.4350 USD |
| 2024-12-10 | 4.0654 USD |
| 2024-09-10 | 4.0654 USD |
| 2024-06-10 | 4.0654 USD |
| 2024-03-07 | 4.0654 USD |
| 2023-12-07 | 3.3262 USD |
| 2023-09-07 | 3.3262 USD |
| 2023-06-08 | 3.3262 USD |
| 2023-03-09 | 3.3262 USD |
| 2022-12-09 | 2.4023 USD |
| 2022-09-09 | 2.4023 USD |
| 2022-06-09 | 2.4023 USD |
| 2022-03-09 | 2.4023 USD |
| 2021-12-09 | 0.1848 USD |
| 2021-09-09 | 0.1848 USD |
| 2021-06-09 | 0.1848 USD |
| 2020-12-09 | 0.1848 USD |
| 2020-09-14 | 0.1848 USD |
| 2020-06-12 | 0.1848 USD |
| 2020-03-09 | 14.5984 USD |
| 2019-12-09 | 14.5984 USD |
| 2019-09-09 | 14.5984 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.