Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 767.00 | 767.00 | 760.00 | 766.00 | 751.59 | 7,228 |
| 2025-10-30 | 745.61 | 764.69 | 745.61 | 761.01 | 746.70 | 354 |
| 2025-10-29 | 752.01 | 755.40 | 749.00 | 749.36 | 735.27 | 3,740 |
| 2025-10-28 | 770.04 | 770.04 | 753.23 | 754.08 | 739.90 | 10,334 |
| 2025-10-27 | 789.00 | 789.00 | 779.96 | 783.99 | 769.25 | 796 |
| 2025-10-24 | 788.00 | 794.99 | 782.01 | 786.00 | 771.22 | 9,291 |
| 2025-10-23 | 771.01 | 795.00 | 771.01 | 789.43 | 774.58 | 42,911 |
| 2025-10-22 | 763.00 | 771.00 | 755.02 | 770.87 | 756.37 | 1,174 |
| 2025-10-21 | 758.85 | 760.00 | 750.00 | 752.00 | 737.86 | 974 |
| 2025-10-20 | 755.00 | 770.00 | 752.00 | 754.40 | 740.21 | 505 |
| 2025-10-17 | 760.00 | 760.00 | 748.00 | 751.00 | 736.88 | 1,222 |
| 2025-10-16 | 770.00 | 770.00 | 748.10 | 755.50 | 741.29 | 1,550 |
| 2025-10-15 | 780.01 | 780.01 | 772.00 | 774.00 | 759.44 | 344 |
| 2025-10-14 | 778.00 | 787.00 | 777.00 | 781.00 | 766.31 | 2,308 |
| 2025-10-13 | 785.91 | 785.91 | 779.00 | 782.00 | 767.29 | 549 |
| 2025-10-10 | 815.00 | 815.00 | 783.00 | 785.91 | 771.13 | 514 |
| 2025-10-09 | 820.00 | 830.00 | 820.00 | 822.00 | 806.54 | 118 |
| 2025-10-08 | 833.09 | 833.09 | 825.00 | 825.00 | 809.48 | 96 |
| 2025-10-07 | 828.99 | 831.76 | 828.00 | 830.16 | 814.55 | 51,082 |
| 2025-10-06 | 832.14 | 840.01 | 824.00 | 833.61 | 817.93 | 5,805 |
| 2025-10-03 | 826.01 | 828.99 | 821.64 | 828.00 | 812.43 | 818 |
| 2025-10-02 | 879.93 | 879.93 | 810.00 | 816.95 | 801.59 | 2,723 |
| 2025-10-01 | 882.00 | 882.00 | 870.00 | 878.00 | 861.49 | 7,980 |
| 2025-09-30 | 854.90 | 881.67 | 854.90 | 879.12 | 862.59 | 2,051 |
| 2025-09-29 | 887.96 | 888.67 | 872.00 | 881.67 | 865.09 | 4,872 |
| 2025-09-26 | 875.00 | 890.00 | 874.43 | 874.43 | 857.98 | 1,406 |
| 2025-09-25 | 860.20 | 873.00 | 860.20 | 868.00 | 851.68 | 1,063 |
| 2025-09-24 | 868.20 | 870.00 | 864.00 | 865.00 | 848.73 | 2,712 |
| 2025-09-23 | 852.87 | 863.00 | 850.02 | 850.02 | 834.03 | 1,807 |
| 2025-09-22 | 851.16 | 851.16 | 838.01 | 840.32 | 824.52 | 1,243 |
| 2025-09-19 | 873.92 | 873.92 | 845.31 | 851.10 | 835.09 | 1,963 |
| 2025-09-18 | 865.00 | 870.00 | 861.00 | 861.00 | 844.81 | 63 |
| 2025-09-17 | 847.01 | 876.00 | 847.01 | 865.00 | 848.73 | 1,419 |
| 2025-09-15 | 839.56 | 846.69 | 830.00 | 834.15 | 818.46 | 1,138 |
| 2025-09-12 | 848.42 | 855.00 | 847.50 | 847.50 | 831.56 | 326 |
| 2025-09-11 | 856.00 | 856.00 | 850.00 | 850.38 | 834.39 | 337 |
| 2025-09-10 | 853.50 | 858.01 | 850.01 | 858.00 | 841.86 | 498 |
| 2025-09-09 | 855.00 | 859.27 | 842.52 | 851.42 | 831.41 | 1,099 |
| 2025-09-08 | 842.50 | 842.50 | 840.02 | 840.02 | 820.28 | 513 |
| 2025-09-05 | 872.34 | 872.34 | 849.00 | 854.00 | 833.93 | 626 |
| 2025-09-04 | 860.02 | 874.50 | 860.02 | 873.71 | 853.18 | 1,383 |
| 2025-09-03 | 867.00 | 871.50 | 865.00 | 865.00 | 844.67 | 1,825 |
| 2025-09-02 | 887.00 | 899.45 | 887.00 | 899.37 | 878.23 | 677 |
| 2025-09-01 | 887.00 | 887.00 | 887.00 | 887.00 | 866.15 | 9 |
| 2025-08-29 | 884.00 | 891.99 | 884.00 | 888.06 | 867.19 | 2,687 |
| 2025-08-28 | 875.01 | 885.00 | 873.61 | 883.00 | 862.25 | 1,193 |
| 2025-08-27 | 861.50 | 878.00 | 861.50 | 877.94 | 857.31 | 4,044 |
| 2025-08-26 | 860.99 | 860.99 | 856.00 | 858.17 | 838.00 | 473 |
| 2025-08-25 | 851.00 | 860.00 | 851.00 | 857.61 | 837.45 | 2,618 |
| 2025-08-22 | 838.01 | 855.00 | 838.01 | 853.58 | 833.52 | 2,956 |
| 2025-08-21 | 839.00 | 839.00 | 829.00 | 837.30 | 817.62 | 710 |
| 2025-08-20 | 827.99 | 830.00 | 827.99 | 829.00 | 809.52 | 166 |
| 2025-08-19 | 840.00 | 840.00 | 828.00 | 828.00 | 808.54 | 169 |
| 2025-08-18 | 820.00 | 835.99 | 820.00 | 827.00 | 807.56 | 1,289 |
| 2025-08-15 | 830.00 | 843.15 | 830.00 | 843.15 | 823.33 | 48 |
| 2025-08-14 | 828.50 | 838.00 | 828.50 | 838.00 | 818.31 | 675 |
| 2025-08-13 | 823.77 | 828.50 | 819.68 | 828.50 | 809.03 | 1,674 |
| 2025-08-12 | 812.50 | 828.00 | 812.50 | 819.86 | 800.59 | 1,117 |
| 2025-08-11 | 821.00 | 821.00 | 818.00 | 821.00 | 801.71 | 480 |
| 2025-08-08 | 825.00 | 825.00 | 819.00 | 821.55 | 802.24 | 119 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 5.1741 USD |
| 2026-06-10 | 4.8045 USD |
| 2026-03-10 | 4.8045 USD |
| 2025-12-10 | 4.4350 USD |
| 2025-09-10 | 4.4350 USD |
| 2025-06-10 | 4.4350 USD |
| 2025-03-10 | 4.4350 USD |
| 2024-12-10 | 4.0654 USD |
| 2024-09-10 | 4.0654 USD |
| 2024-06-10 | 4.0654 USD |
| 2024-03-07 | 4.0654 USD |
| 2023-12-07 | 3.3262 USD |
| 2023-09-07 | 3.3262 USD |
| 2023-06-08 | 3.3262 USD |
| 2023-03-09 | 3.3262 USD |
| 2022-12-09 | 2.4023 USD |
| 2022-09-09 | 2.4023 USD |
| 2022-06-09 | 2.4023 USD |
| 2022-03-09 | 2.4023 USD |
| 2021-12-09 | 0.1848 USD |
| 2021-09-09 | 0.1848 USD |
| 2021-06-09 | 0.1848 USD |
| 2020-12-09 | 0.1848 USD |
| 2020-09-14 | 0.1848 USD |
| 2020-06-12 | 0.1848 USD |
| 2020-03-09 | 14.5984 USD |
| 2019-12-09 | 14.5984 USD |
| 2019-09-09 | 14.5984 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.