Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 985.00 | 985.00 | 977.00 | 978.14 | 946.42 | 449 |
| 2025-02-13 | 987.00 | 992.00 | 980.50 | 982.00 | 950.15 | 912 |
| 2025-02-12 | 1,000.00 | 1,000.00 | 975.00 | 975.00 | 943.38 | 167 |
| 2025-02-11 | 1,000.00 | 1,010.00 | 999.00 | 999.00 | 966.60 | 1,734 |
| 2025-02-10 | 962.51 | 999.00 | 962.51 | 999.00 | 966.60 | 550 |
| 2025-02-07 | 965.00 | 966.01 | 959.68 | 959.89 | 928.76 | 258 |
| 2025-02-06 | 970.01 | 970.01 | 960.00 | 960.00 | 928.87 | 376 |
| 2025-02-05 | 979.00 | 980.00 | 970.00 | 974.86 | 943.24 | 264 |
| 2025-02-04 | 960.00 | 975.00 | 960.00 | 975.00 | 943.38 | 1,078 |
| 2025-01-31 | 986.00 | 986.00 | 965.00 | 965.00 | 933.70 | 1,601 |
| 2025-01-30 | 999.00 | 1,000.00 | 994.00 | 1,000.00 | 967.57 | 2,119 |
| 2025-01-29 | 1,010.03 | 1,010.03 | 1,008.01 | 1,008.01 | 975.32 | 118 |
| 2025-01-28 | 1,019.01 | 1,019.01 | 1,003.00 | 1,010.03 | 977.27 | 1,073 |
| 2025-01-27 | 1,013.00 | 1,025.00 | 1,007.02 | 1,024.00 | 990.79 | 244 |
| 2025-01-24 | 1,012.30 | 1,013.00 | 1,000.00 | 1,000.00 | 967.57 | 22,747 |
| 2025-01-23 | 1,035.00 | 1,035.00 | 1,023.00 | 1,030.00 | 996.59 | 3,552 |
| 2025-01-22 | 1,035.01 | 1,044.99 | 1,023.00 | 1,030.00 | 996.59 | 20,212 |
| 2025-01-21 | 1,065.00 | 1,065.00 | 1,043.50 | 1,043.50 | 1,009.66 | 3,776 |
| 2025-01-20 | 1,094.78 | 1,097.00 | 1,080.00 | 1,097.00 | 1,061.42 | 145 |
| 2025-01-17 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,044.97 | 537 |
| 2025-01-16 | 1,080.00 | 1,093.00 | 1,080.00 | 1,087.00 | 1,051.75 | 1,488 |
| 2025-01-15 | 1,066.00 | 1,068.01 | 1,061.00 | 1,068.01 | 1,033.37 | 1,168 |
| 2025-01-14 | 1,064.01 | 1,068.80 | 1,064.01 | 1,066.00 | 1,031.43 | 326 |
| 2025-01-13 | 1,073.10 | 1,105.00 | 1,073.10 | 1,085.00 | 1,049.81 | 23,683 |
| 2025-01-10 | 1,060.00 | 1,082.00 | 1,060.00 | 1,063.50 | 1,029.01 | 31,298 |
| 2025-01-09 | 1,038.00 | 1,038.00 | 1,034.00 | 1,034.00 | 1,000.47 | 24 |
| 2025-01-08 | 1,035.00 | 1,040.11 | 1,035.00 | 1,040.11 | 1,006.38 | 415 |
| 2025-01-07 | 1,040.00 | 1,054.99 | 1,040.00 | 1,054.99 | 1,020.77 | 117 |
| 2025-01-06 | 1,040.00 | 1,051.99 | 1,035.69 | 1,039.95 | 1,006.22 | 3,497 |
| 2025-01-03 | 1,036.64 | 1,044.99 | 1,031.99 | 1,044.99 | 1,011.10 | 254 |
| 2025-01-02 | 1,048.11 | 1,048.11 | 1,025.00 | 1,025.00 | 991.76 | 1,524 |
| 2024-12-31 | 1,009.00 | 1,032.50 | 1,009.00 | 1,032.20 | 998.72 | 2,063 |
| 2024-12-30 | 985.02 | 1,006.05 | 985.02 | 1,005.51 | 972.90 | 1,058 |
| 2024-12-27 | 991.00 | 995.00 | 980.00 | 985.00 | 953.05 | 223 |
| 2024-12-26 | 970.34 | 976.00 | 960.00 | 960.00 | 928.87 | 48 |
| 2024-12-24 | 959.50 | 973.05 | 952.52 | 970.34 | 938.87 | 185 |
| 2024-12-23 | 949.00 | 963.00 | 949.00 | 963.00 | 931.77 | 147 |
| 2024-12-20 | 941.00 | 965.05 | 941.00 | 949.00 | 918.22 | 2,865 |
| 2024-12-19 | 947.00 | 949.00 | 920.00 | 920.00 | 890.16 | 274 |
| 2024-12-18 | 946.91 | 951.00 | 932.50 | 938.40 | 907.97 | 457 |
| 2024-12-17 | 937.50 | 939.00 | 925.00 | 938.00 | 907.58 | 544 |
| 2024-12-16 | 957.90 | 957.90 | 935.00 | 937.50 | 907.09 | 405 |
| 2024-12-13 | 966.01 | 966.01 | 957.10 | 957.80 | 926.74 | 622 |
| 2024-12-11 | 973.00 | 979.00 | 973.00 | 973.01 | 941.45 | 696 |
| 2024-12-10 | 980.00 | 981.00 | 965.00 | 969.80 | 938.35 | 561 |
| 2024-12-09 | 980.00 | 989.45 | 980.00 | 986.10 | 950.51 | 170 |
| 2024-12-06 | 980.00 | 980.37 | 954.25 | 958.99 | 924.37 | 4,589 |
| 2024-12-05 | 990.00 | 990.00 | 980.00 | 980.37 | 944.98 | 1,961 |
| 2024-12-04 | 1,003.00 | 1,006.00 | 990.00 | 990.00 | 954.27 | 2,566 |
| 2024-12-03 | 1,030.00 | 1,032.99 | 1,020.00 | 1,029.71 | 992.54 | 228 |
| 2024-12-02 | 1,030.01 | 1,031.00 | 1,025.00 | 1,026.00 | 988.97 | 1,316 |
| 2024-11-29 | 1,030.00 | 1,030.00 | 1,024.01 | 1,030.00 | 992.82 | 345 |
| 2024-11-28 | 1,046.00 | 1,057.00 | 1,038.00 | 1,038.00 | 1,000.53 | 70 |
| 2024-11-27 | 1,056.00 | 1,056.00 | 1,037.00 | 1,037.02 | 999.59 | 1,380 |
| 2024-11-26 | 1,024.01 | 1,040.00 | 1,024.01 | 1,029.00 | 991.86 | 1,319 |
| 2024-11-25 | 1,044.00 | 1,044.00 | 1,024.00 | 1,024.75 | 987.76 | 995 |
| 2024-11-22 | 1,066.00 | 1,067.64 | 1,060.01 | 1,062.20 | 1,023.86 | 3,654 |
| 2024-11-21 | 1,044.00 | 1,058.00 | 1,044.00 | 1,058.00 | 1,019.81 | 3,099 |
| 2024-11-20 | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 997.64 | 1,587 |
| 2024-11-19 | 1,030.00 | 1,030.00 | 1,015.32 | 1,015.32 | 978.67 | 1,679 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 5.1741 USD |
| 2026-06-10 | 4.8045 USD |
| 2026-03-10 | 4.8045 USD |
| 2025-12-10 | 4.4350 USD |
| 2025-09-10 | 4.4350 USD |
| 2025-06-10 | 4.4350 USD |
| 2025-03-10 | 4.4350 USD |
| 2024-12-10 | 4.0654 USD |
| 2024-09-10 | 4.0654 USD |
| 2024-06-10 | 4.0654 USD |
| 2024-03-07 | 4.0654 USD |
| 2023-12-07 | 3.3262 USD |
| 2023-09-07 | 3.3262 USD |
| 2023-06-08 | 3.3262 USD |
| 2023-03-09 | 3.3262 USD |
| 2022-12-09 | 2.4023 USD |
| 2022-09-09 | 2.4023 USD |
| 2022-06-09 | 2.4023 USD |
| 2022-03-09 | 2.4023 USD |
| 2021-12-09 | 0.1848 USD |
| 2021-09-09 | 0.1848 USD |
| 2021-06-09 | 0.1848 USD |
| 2020-12-09 | 0.1848 USD |
| 2020-09-14 | 0.1848 USD |
| 2020-06-12 | 0.1848 USD |
| 2020-03-09 | 14.5984 USD |
| 2019-12-09 | 14.5984 USD |
| 2019-09-09 | 14.5984 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.