Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 1,031.00 | 1,031.00 | 1,014.00 | 1,014.00 | 977.40 | 574 |
| 2024-11-14 | 1,062.84 | 1,070.00 | 1,026.00 | 1,030.59 | 993.39 | 2,891 |
| 2024-11-13 | 1,032.01 | 1,057.00 | 998.01 | 1,049.00 | 1,011.14 | 6,565 |
| 2024-11-12 | 1,044.27 | 1,050.00 | 1,037.00 | 1,040.00 | 1,002.46 | 3,631 |
| 2024-11-11 | 1,012.00 | 1,046.00 | 1,012.00 | 1,037.00 | 999.57 | 26,966 |
| 2024-11-08 | 1,011.99 | 1,013.00 | 1,010.00 | 1,010.89 | 974.40 | 415 |
| 2024-11-07 | 1,030.00 | 1,030.00 | 1,010.00 | 1,017.43 | 980.71 | 6,824 |
| 2024-11-06 | 1,037.03 | 1,054.99 | 1,035.00 | 1,041.82 | 1,004.21 | 7,550 |
| 2024-11-05 | 1,037.03 | 1,037.03 | 1,011.00 | 1,011.00 | 974.51 | 126 |
| 2024-11-04 | 1,037.00 | 1,037.00 | 1,004.00 | 1,015.00 | 978.36 | 3,033 |
| 2024-11-01 | 1,003.00 | 1,008.80 | 1,000.00 | 1,007.99 | 971.61 | 205 |
| 2024-10-31 | 1,014.00 | 1,014.00 | 995.00 | 1,006.25 | 969.93 | 1,171 |
| 2024-10-30 | 1,009.98 | 1,017.60 | 1,009.98 | 1,014.00 | 977.40 | 396 |
| 2024-10-29 | 1,012.00 | 1,012.00 | 1,001.01 | 1,009.99 | 973.53 | 1,274 |
| 2024-10-28 | 1,010.00 | 1,026.00 | 1,010.00 | 1,016.99 | 980.28 | 1,385 |
| 2024-10-25 | 1,015.01 | 1,039.99 | 1,015.01 | 1,039.99 | 1,002.45 | 289 |
| 2024-10-24 | 1,028.11 | 1,028.11 | 1,017.83 | 1,025.00 | 988.00 | 467 |
| 2024-10-23 | 1,037.99 | 1,037.99 | 1,018.00 | 1,018.00 | 981.25 | 884 |
| 2024-10-22 | 1,040.50 | 1,040.50 | 1,039.99 | 1,040.02 | 1,002.48 | 704 |
| 2024-10-21 | 1,045.00 | 1,045.01 | 1,035.00 | 1,039.99 | 1,002.45 | 2,215 |
| 2024-10-18 | 1,012.00 | 1,029.99 | 1,007.00 | 1,027.00 | 989.93 | 332 |
| 2024-10-17 | 1,026.00 | 1,030.00 | 1,015.00 | 1,025.00 | 988.00 | 1,943 |
| 2024-10-16 | 1,023.00 | 1,025.21 | 1,022.03 | 1,022.03 | 985.14 | 611 |
| 2024-10-15 | 1,020.00 | 1,029.99 | 1,016.00 | 1,017.11 | 980.40 | 3,273 |
| 2024-10-14 | 1,061.99 | 1,061.99 | 1,040.50 | 1,040.50 | 1,002.94 | 290 |
| 2024-10-11 | 1,070.00 | 1,070.00 | 1,062.00 | 1,062.00 | 1,023.67 | 600 |
| 2024-10-10 | 1,060.00 | 1,069.97 | 1,060.00 | 1,069.97 | 1,031.35 | 231 |
| 2024-10-09 | 1,040.00 | 1,057.00 | 1,035.01 | 1,054.04 | 1,015.99 | 1,026 |
| 2024-10-08 | 1,057.01 | 1,057.01 | 1,040.00 | 1,045.01 | 1,007.29 | 4,486 |
| 2024-10-07 | 1,074.00 | 1,089.89 | 1,074.00 | 1,077.01 | 1,038.13 | 2,206 |
| 2024-10-04 | 1,063.00 | 1,073.00 | 1,060.00 | 1,069.00 | 1,030.41 | 2,449 |
| 2024-10-03 | 1,048.00 | 1,064.99 | 1,041.30 | 1,058.04 | 1,019.85 | 6,061 |
| 2024-10-02 | 1,029.90 | 1,053.99 | 1,017.00 | 1,040.59 | 1,003.03 | 9,837 |
| 2024-09-30 | 1,015.00 | 1,021.00 | 990.00 | 1,012.00 | 975.47 | 4,827 |
| 2024-09-27 | 983.00 | 1,007.99 | 981.01 | 1,007.99 | 971.61 | 3,171 |
| 2024-09-26 | 1,000.00 | 1,000.00 | 975.00 | 988.33 | 952.66 | 5,004 |
| 2024-09-25 | 1,014.30 | 1,020.00 | 1,002.90 | 1,002.90 | 966.70 | 3,271 |
| 2024-09-24 | 1,011.00 | 1,024.00 | 1,011.00 | 1,012.00 | 975.47 | 738 |
| 2024-09-23 | 1,020.00 | 1,023.00 | 1,003.01 | 1,015.07 | 978.43 | 4,084 |
| 2024-09-20 | 1,010.00 | 1,010.00 | 987.00 | 999.85 | 963.76 | 809 |
| 2024-09-19 | 1,004.10 | 1,021.99 | 1,003.20 | 1,005.88 | 969.57 | 1,018 |
| 2024-09-18 | 1,008.05 | 1,008.05 | 995.00 | 1,004.00 | 967.76 | 805 |
| 2024-09-17 | 1,000.00 | 1,004.99 | 995.00 | 996.80 | 960.82 | 1,408 |
| 2024-09-13 | 993.00 | 996.00 | 980.00 | 980.65 | 945.25 | 4,459 |
| 2024-09-12 | 1,006.00 | 1,023.99 | 990.02 | 993.13 | 957.28 | 3,278 |
| 2024-09-11 | 1,100.00 | 1,100.00 | 997.00 | 1,012.18 | 975.64 | 13,066 |
| 2024-09-10 | 1,042.51 | 1,042.51 | 1,021.00 | 1,032.00 | 994.75 | 2,475 |
| 2024-09-09 | 1,050.00 | 1,060.00 | 1,033.82 | 1,049.55 | 1,008.07 | 838 |
| 2024-09-06 | 1,068.00 | 1,080.00 | 1,039.99 | 1,042.85 | 1,001.63 | 1,704 |
| 2024-09-05 | 1,093.00 | 1,093.00 | 1,071.00 | 1,071.22 | 1,028.88 | 2,861 |
| 2024-09-04 | 1,088.00 | 1,099.99 | 1,086.01 | 1,091.46 | 1,048.32 | 306 |
| 2024-09-03 | 1,133.99 | 1,133.99 | 1,098.10 | 1,098.10 | 1,054.70 | 2,315 |
| 2024-09-02 | 1,150.00 | 1,150.00 | 1,134.99 | 1,140.68 | 1,095.59 | 57 |
| 2024-08-30 | 1,137.49 | 1,137.49 | 1,111.00 | 1,117.00 | 1,072.85 | 204 |
| 2024-08-29 | 1,115.00 | 1,140.00 | 1,115.00 | 1,139.99 | 1,094.93 | 429 |
| 2024-08-28 | 1,122.00 | 1,122.00 | 1,110.00 | 1,115.00 | 1,070.93 | 897 |
| 2024-08-27 | 1,110.49 | 1,121.99 | 1,110.49 | 1,121.00 | 1,076.69 | 2,361 |
| 2024-08-26 | 1,104.00 | 1,122.00 | 1,100.01 | 1,115.00 | 1,070.93 | 1,978 |
| 2024-08-23 | 1,090.00 | 1,108.79 | 1,081.77 | 1,094.80 | 1,051.53 | 2,331 |
| 2024-08-22 | 1,090.00 | 1,099.99 | 1,090.00 | 1,092.30 | 1,049.13 | 907 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 5.1741 USD |
| 2026-06-10 | 4.8045 USD |
| 2026-03-10 | 4.8045 USD |
| 2025-12-10 | 4.4350 USD |
| 2025-09-10 | 4.4350 USD |
| 2025-06-10 | 4.4350 USD |
| 2025-03-10 | 4.4350 USD |
| 2024-12-10 | 4.0654 USD |
| 2024-09-10 | 4.0654 USD |
| 2024-06-10 | 4.0654 USD |
| 2024-03-07 | 4.0654 USD |
| 2023-12-07 | 3.3262 USD |
| 2023-09-07 | 3.3262 USD |
| 2023-06-08 | 3.3262 USD |
| 2023-03-09 | 3.3262 USD |
| 2022-12-09 | 2.4023 USD |
| 2022-09-09 | 2.4023 USD |
| 2022-06-09 | 2.4023 USD |
| 2022-03-09 | 2.4023 USD |
| 2021-12-09 | 0.1848 USD |
| 2021-09-09 | 0.1848 USD |
| 2021-06-09 | 0.1848 USD |
| 2020-12-09 | 0.1848 USD |
| 2020-09-14 | 0.1848 USD |
| 2020-06-12 | 0.1848 USD |
| 2020-03-09 | 14.5984 USD |
| 2019-12-09 | 14.5984 USD |
| 2019-09-09 | 14.5984 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.