Promotora y Operadora de Infraestructura S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 275.04 | 285.30 | 275.04 | 278.49 | 278.49 | 227,843 |
| 2026-07-22 | 278.41 | 282.90 | 278.41 | 281.06 | 281.06 | 335,417 |
| 2026-07-21 | 276.42 | 281.25 | 275.19 | 279.74 | 279.74 | 291,702 |
| 2026-07-20 | 278.61 | 284.06 | 277.00 | 277.03 | 277.03 | 235,249 |
| 2026-07-17 | 283.95 | 284.22 | 279.03 | 279.54 | 279.54 | 423,336 |
| 2026-07-16 | 285.00 | 289.49 | 279.71 | 283.00 | 283.00 | 280,304 |
| 2026-07-15 | 278.66 | 284.88 | 276.39 | 282.50 | 282.50 | 217,393 |
| 2026-07-14 | 279.48 | 287.20 | 278.99 | 281.88 | 281.88 | 373,794 |
| 2026-07-13 | 284.98 | 284.98 | 278.02 | 278.02 | 278.02 | 299,267 |
| 2026-07-10 | 281.59 | 283.84 | 279.52 | 281.07 | 281.07 | 194,410 |
| 2026-07-09 | 294.98 | 294.98 | 279.55 | 279.58 | 279.58 | 256,235 |
| 2026-07-08 | 284.00 | 285.21 | 278.77 | 284.21 | 284.21 | 193,018 |
| 2026-07-07 | 282.65 | 288.31 | 279.09 | 283.94 | 283.94 | 310,704 |
| 2026-07-06 | 284.28 | 286.59 | 281.32 | 284.63 | 284.63 | 346,404 |
| 2026-07-03 | 282.27 | 284.52 | 281.00 | 282.00 | 282.00 | 224,731 |
| 2026-07-02 | 280.13 | 284.48 | 278.54 | 283.25 | 283.25 | 306,392 |
| 2026-07-01 | 279.15 | 283.29 | 276.37 | 282.21 | 282.21 | 297,843 |
| 2026-06-30 | 283.00 | 285.14 | 275.73 | 277.77 | 277.77 | 469,208 |
| 2026-06-29 | 279.75 | 283.19 | 276.97 | 282.58 | 282.58 | 209,061 |
| 2026-06-26 | 280.43 | 280.43 | 274.14 | 276.34 | 276.34 | 313,197 |
| 2026-06-25 | 272.18 | 281.96 | 272.18 | 280.12 | 280.12 | 403,276 |
| 2026-06-24 | 272.13 | 276.95 | 270.28 | 273.65 | 273.65 | 432,195 |
| 2026-06-23 | 270.95 | 276.18 | 268.74 | 274.15 | 274.15 | 514,661 |
| 2026-06-22 | 271.17 | 274.95 | 268.28 | 269.95 | 269.95 | 347,413 |
| 2026-06-19 | 281.00 | 281.00 | 269.57 | 272.46 | 272.46 | 1,056,126 |
| 2026-06-18 | 284.00 | 288.91 | 281.83 | 282.75 | 282.75 | 433,313 |
| 2026-06-17 | 286.99 | 287.02 | 279.93 | 285.16 | 285.16 | 254,266 |
| 2026-06-16 | 281.00 | 285.40 | 278.43 | 281.98 | 281.98 | 188,065 |
| 2026-06-15 | 280.05 | 285.42 | 276.17 | 281.26 | 281.26 | 267,888 |
| 2026-06-12 | 275.54 | 282.31 | 274.87 | 280.99 | 280.99 | 178,838 |
| 2026-06-11 | 268.64 | 274.90 | 266.80 | 274.16 | 274.16 | 210,611 |
| 2026-06-10 | 270.71 | 273.90 | 267.45 | 268.11 | 268.11 | 318,175 |
| 2026-06-09 | 272.37 | 272.99 | 266.74 | 270.12 | 270.12 | 385,064 |
| 2026-06-08 | 268.41 | 269.88 | 266.44 | 266.92 | 266.92 | 245,052 |
| 2026-06-05 | 270.00 | 274.00 | 266.03 | 266.06 | 266.06 | 350,549 |
| 2026-06-04 | 279.00 | 279.00 | 272.42 | 273.72 | 273.72 | 409,887 |
| 2026-06-03 | 276.90 | 279.28 | 274.06 | 275.48 | 275.48 | 268,547 |
| 2026-06-02 | 274.20 | 282.69 | 272.68 | 277.39 | 277.39 | 534,792 |
| 2026-06-01 | 281.00 | 286.98 | 273.00 | 273.99 | 273.99 | 708,344 |
| 2026-05-29 | 280.01 | 283.25 | 274.45 | 279.15 | 279.15 | 2,363,610 |
| 2026-05-28 | 280.00 | 289.05 | 279.23 | 282.04 | 282.04 | 635,811 |
| 2026-05-27 | 280.00 | 284.34 | 278.98 | 283.22 | 283.22 | 568,573 |
| 2026-05-26 | 275.56 | 279.97 | 272.50 | 279.40 | 279.40 | 226,865 |
| 2026-05-25 | 279.15 | 279.87 | 273.42 | 274.01 | 274.01 | 72,522 |
| 2026-05-22 | 278.69 | 278.92 | 274.82 | 278.16 | 278.16 | 170,044 |
| 2026-05-21 | 283.35 | 283.40 | 275.18 | 278.08 | 278.08 | 212,934 |
| 2026-05-20 | 281.99 | 285.94 | 278.72 | 285.29 | 285.29 | 230,888 |
| 2026-05-19 | 275.70 | 285.90 | 275.70 | 283.81 | 283.81 | 176,172 |
| 2026-05-18 | 278.00 | 281.49 | 275.99 | 280.65 | 280.65 | 240,902 |
| 2026-05-15 | 289.87 | 289.87 | 276.20 | 278.96 | 278.96 | 266,354 |
| 2026-05-14 | 293.34 | 294.53 | 280.63 | 283.78 | 283.78 | 282,700 |
| 2026-05-13 | 289.46 | 297.91 | 289.46 | 291.99 | 291.99 | 302,752 |
| 2026-05-12 | 294.00 | 294.22 | 288.44 | 288.78 | 288.78 | 171,190 |
| 2026-05-11 | 295.33 | 297.97 | 292.85 | 296.15 | 293.85 | 138,744 |
| 2026-05-08 | 295.77 | 299.89 | 293.01 | 294.85 | 292.56 | 253,409 |
| 2026-05-07 | 292.00 | 317.99 | 291.64 | 297.47 | 295.16 | 290,688 |
| 2026-05-06 | 288.95 | 293.75 | 288.95 | 292.02 | 289.75 | 258,551 |
| 2026-05-05 | 284.00 | 294.46 | 284.00 | 293.77 | 291.49 | 589,184 |
| 2026-05-04 | 275.18 | 285.89 | 275.18 | 285.87 | 283.65 | 297,375 |
| 2026-04-30 | 280.25 | 280.25 | 274.14 | 276.58 | 274.43 | 460,128 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.3027 MXN |
| 2025-12-03 | 2.4349 MXN |
| 2025-08-19 | 1.3337 MXN |
| 2025-06-03 | 1.3336 MXN |
| 2025-01-29 | 2.6665 MXN |
| 2024-10-25 | 2.6641 MXN |
| 2024-10-16 | 2.6635 MXN |
| 2023-12-18 | 2.6601 MXN |
| 2023-06-13 | 2.6554 MXN |
| 2022-12-26 | 5.2925 MXN |
| 2022-09-07 | 2.5404 MXN |
| 2021-12-23 | 2.4275 MXN |
| 2021-09-10 | 2.3922 MXN |
| 2020-10-08 | 4.7330 MXN |
| 2019-03-19 | 4.7126 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.