Promotora y Operadora de Infraestructura S. A. B. de C. V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	278.16	286.68	278.16	279.52	277.35	207,439
2026-04-28	281.00	281.89	276.75	279.20	277.03	201,075
2026-04-27	286.24	287.48	281.59	282.00	279.81	203,341
2026-04-24	283.06	293.29	283.06	288.31	286.07	279,359
2026-04-23	287.12	290.85	282.98	284.14	281.93	319,618
2026-04-22	289.91	289.91	289.91	289.91	287.66	0
2026-04-21	294.00	294.76	286.74	289.91	287.66	231,053
2026-04-20	292.33	295.48	287.92	293.33	291.05	336,704
2026-04-17	288.09	293.20	286.18	291.53	289.26	420,284
2026-04-16	290.19	291.36	286.04	289.12	286.87	391,173
2026-04-15	285.80	290.96	280.02	290.58	288.32	380,428
2026-04-14	288.00	289.89	282.30	284.97	282.75	314,899
2026-04-13	291.89	294.73	286.20	288.86	286.61	734,924
2026-04-10	294.83	299.87	291.99	292.12	289.85	224,647
2026-04-09	295.66	300.24	292.50	294.66	292.37	451,320
2026-04-08	294.00	301.87	293.00	296.14	293.84	452,696
2026-04-07	288.57	295.55	288.57	290.63	288.37	325,107
2026-04-06	297.98	297.98	287.47	288.55	286.31	280,235
2026-04-01	288.40	299.00	288.40	298.58	296.26	394,078
2026-03-31	283.13	292.97	283.13	290.39	288.13	640,763
2026-03-30	281.42	287.94	280.45	283.03	280.83	295,028
2026-03-27	281.06	286.89	279.65	282.90	280.70	289,259
2026-03-26	290.10	290.28	277.00	280.10	277.92	454,578
2026-03-25	275.00	294.81	274.73	290.36	288.10	509,814
2026-03-24	268.60	277.01	267.15	275.20	273.06	433,989
2026-03-23	276.94	278.95	268.02	269.47	267.37	304,550
2026-03-20	272.56	277.05	267.82	274.22	272.09	1,562,039
2026-03-19	275.03	275.03	267.00	273.93	271.80	95,635
2026-03-18	272.38	277.25	271.07	274.18	272.05	242,933
2026-03-17	271.01	276.56	271.01	272.70	270.58	253,195
2026-03-13	271.50	275.88	269.26	269.43	267.34	168,247
2026-03-12	273.90	274.29	268.46	271.50	269.39	363,495
2026-03-11	276.23	279.07	273.34	276.15	274.00	363,113
2026-03-10	271.16	278.39	268.67	277.78	275.62	362,093
2026-03-09	275.76	277.15	264.46	271.16	269.05	321,725
2026-03-06	277.37	286.33	275.81	278.48	276.31	275,458
2026-03-05	287.80	287.80	278.28	279.70	277.53	366,880
2026-03-04	277.00	289.21	277.00	286.37	284.14	390,862
2026-03-03	283.50	283.50	268.84	278.18	276.02	399,630
2026-03-02	282.00	286.26	280.14	283.27	281.07	196,170
2026-02-27	287.49	293.13	283.12	283.71	281.50	1,603,713
2026-02-26	284.73	289.01	284.37	285.79	283.57	327,044
2026-02-25	281.56	284.53	277.09	284.49	282.28	629,179
2026-02-24	285.31	286.66	277.01	281.39	279.20	379,126
2026-02-23	285.96	288.05	280.74	284.81	282.60	257,760
2026-02-20	289.79	293.53	279.95	286.67	284.44	504,872
2026-02-19	293.39	295.83	289.36	289.40	287.15	803,091
2026-02-18	295.95	297.11	291.27	291.36	289.09	217,128
2026-02-17	297.63	299.09	291.14	295.65	293.35	201,722
2026-02-16	293.17	300.00	293.17	296.70	294.39	47,287
2026-02-13	295.57	295.60	286.94	294.80	292.51	511,610
2026-02-12	304.91	304.91	293.50	294.00	291.71	888,995
2026-02-11	308.94	308.94	301.13	302.53	300.18	388,460
2026-02-10	302.90	302.90	296.50	298.51	296.19	567,394
2026-02-09	300.00	313.54	298.12	303.09	300.73	925,761
2026-02-06	288.54	301.49	287.42	299.44	297.11	582,799
2026-02-05	292.20	292.92	283.68	289.94	287.69	409,268
2026-02-04	291.00	293.99	283.71	289.65	287.40	1,401,700
2026-02-03	276.42	292.88	276.42	290.98	288.72	921,125
2026-01-30	283.00	283.00	272.50	273.50	271.37	455,579

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	2.3027 MXN
2025-12-03	2.4349 MXN
2025-08-19	1.3337 MXN
2025-06-03	1.3336 MXN
2025-01-29	2.6665 MXN
2024-10-25	2.6641 MXN
2024-10-16	2.6635 MXN
2023-12-18	2.6601 MXN
2023-06-13	2.6554 MXN
2022-12-26	5.2925 MXN
2022-09-07	2.5404 MXN
2021-12-23	2.4275 MXN
2021-09-10	2.3922 MXN
2020-10-08	4.7330 MXN
2019-03-19	4.7126 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.