Promotora y Operadora de Infraestructura S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 285.70 | 287.00 | 277.19 | 278.03 | 275.87 | 303,550 |
| 2026-01-28 | 282.82 | 287.27 | 282.82 | 285.12 | 282.90 | 329,254 |
| 2026-01-27 | 282.00 | 285.01 | 273.57 | 282.82 | 280.62 | 508,489 |
| 2026-01-26 | 272.38 | 285.69 | 268.13 | 282.38 | 280.18 | 441,496 |
| 2026-01-23 | 269.00 | 273.80 | 266.76 | 271.78 | 269.67 | 255,309 |
| 2026-01-22 | 267.26 | 270.00 | 263.96 | 269.95 | 267.85 | 279,111 |
| 2026-01-21 | 261.16 | 267.20 | 258.06 | 265.29 | 263.23 | 489,273 |
| 2026-01-20 | 259.69 | 261.80 | 254.60 | 259.00 | 256.99 | 362,060 |
| 2026-01-19 | 257.13 | 262.18 | 255.92 | 259.12 | 257.11 | 107,219 |
| 2026-01-16 | 258.79 | 259.88 | 255.00 | 255.20 | 253.22 | 702,812 |
| 2026-01-15 | 265.78 | 266.05 | 256.78 | 258.50 | 256.49 | 280,093 |
| 2026-01-14 | 260.56 | 266.32 | 257.00 | 265.47 | 263.41 | 429,093 |
| 2026-01-13 | 259.00 | 264.98 | 258.42 | 258.44 | 256.43 | 302,550 |
| 2026-01-12 | 261.02 | 265.19 | 258.82 | 262.62 | 260.58 | 154,117 |
| 2026-01-09 | 264.47 | 265.20 | 257.17 | 261.03 | 259.00 | 264,457 |
| 2026-01-08 | 260.00 | 269.48 | 260.00 | 263.13 | 261.08 | 278,965 |
| 2026-01-07 | 267.48 | 268.75 | 263.17 | 265.52 | 263.46 | 189,256 |
| 2026-01-06 | 267.68 | 272.65 | 263.50 | 267.48 | 265.40 | 376,905 |
| 2026-01-05 | 262.01 | 269.12 | 262.01 | 267.07 | 264.99 | 193,494 |
| 2026-01-02 | 268.62 | 268.93 | 262.52 | 264.07 | 262.02 | 77,325 |
| 2025-12-31 | 267.00 | 270.05 | 262.07 | 267.23 | 265.15 | 257,973 |
| 2025-12-30 | 271.48 | 271.49 | 265.42 | 266.00 | 263.93 | 135,385 |
| 2025-12-29 | 271.59 | 271.87 | 268.89 | 269.08 | 266.99 | 138,534 |
| 2025-12-26 | 272.84 | 274.56 | 270.11 | 271.55 | 269.44 | 29,469 |
| 2025-12-24 | 275.24 | 275.25 | 271.78 | 272.83 | 270.71 | 21,083 |
| 2025-12-23 | 268.00 | 274.78 | 266.48 | 274.19 | 272.06 | 249,905 |
| 2025-12-22 | 271.31 | 271.31 | 262.19 | 266.53 | 264.46 | 328,210 |
| 2025-12-19 | 266.20 | 272.91 | 264.43 | 267.18 | 265.10 | 2,536,100 |
| 2025-12-18 | 266.98 | 267.16 | 263.54 | 265.29 | 263.23 | 377,320 |
| 2025-12-17 | 267.28 | 268.80 | 258.80 | 262.98 | 260.94 | 590,555 |
| 2025-12-16 | 266.90 | 267.16 | 262.15 | 263.57 | 261.52 | 181,695 |
| 2025-12-15 | 262.18 | 268.59 | 262.18 | 267.96 | 265.88 | 432,131 |
| 2025-12-11 | 261.10 | 267.40 | 259.36 | 264.57 | 262.51 | 252,891 |
| 2025-12-10 | 258.19 | 261.43 | 257.32 | 258.95 | 256.94 | 231,401 |
| 2025-12-09 | 259.09 | 263.10 | 258.58 | 259.41 | 257.39 | 337,301 |
| 2025-12-08 | 254.15 | 261.00 | 252.01 | 260.40 | 258.38 | 322,555 |
| 2025-12-05 | 258.22 | 259.99 | 253.04 | 253.70 | 251.73 | 214,052 |
| 2025-12-04 | 251.73 | 260.24 | 248.48 | 260.23 | 258.21 | 247,628 |
| 2025-12-03 | 248.21 | 252.79 | 246.03 | 252.77 | 250.80 | 338,940 |
| 2025-12-02 | 246.00 | 252.13 | 246.00 | 251.13 | 246.76 | 375,232 |
| 2025-12-01 | 251.00 | 251.47 | 245.02 | 246.87 | 242.58 | 262,858 |
| 2025-11-28 | 243.95 | 253.54 | 241.03 | 251.76 | 247.38 | 209,242 |
| 2025-11-27 | 249.24 | 249.24 | 244.00 | 245.89 | 241.61 | 35,149 |
| 2025-11-26 | 251.25 | 252.85 | 247.00 | 249.90 | 245.55 | 195,443 |
| 2025-11-25 | 241.50 | 248.58 | 240.11 | 247.05 | 242.75 | 494,048 |
| 2025-11-24 | 245.56 | 250.53 | 242.47 | 244.40 | 240.15 | 861,833 |
| 2025-11-21 | 249.14 | 249.97 | 239.04 | 245.01 | 240.75 | 312,314 |
| 2025-11-20 | 250.50 | 254.52 | 246.27 | 249.14 | 244.81 | 187,004 |
| 2025-11-19 | 246.58 | 255.90 | 246.58 | 249.64 | 245.30 | 268,369 |
| 2025-11-18 | 247.47 | 252.40 | 246.68 | 247.99 | 243.68 | 235,969 |
| 2025-11-14 | 250.95 | 250.95 | 244.51 | 246.84 | 242.55 | 318,973 |
| 2025-11-13 | 250.15 | 256.76 | 246.04 | 246.09 | 241.81 | 410,960 |
| 2025-11-12 | 255.00 | 257.62 | 250.72 | 251.06 | 246.69 | 227,081 |
| 2025-11-11 | 255.96 | 258.63 | 253.21 | 255.99 | 251.54 | 201,012 |
| 2025-11-10 | 251.11 | 255.99 | 250.55 | 253.01 | 248.61 | 183,240 |
| 2025-11-07 | 248.92 | 251.96 | 247.54 | 251.30 | 246.93 | 176,670 |
| 2025-11-06 | 254.00 | 257.79 | 247.13 | 247.60 | 243.29 | 248,839 |
| 2025-11-05 | 247.00 | 267.36 | 245.99 | 253.90 | 249.48 | 577,118 |
| 2025-11-04 | 241.59 | 249.90 | 239.80 | 245.50 | 241.23 | 202,952 |
| 2025-11-03 | 240.84 | 250.00 | 239.65 | 241.59 | 237.39 | 222,020 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.3027 MXN |
| 2025-12-03 | 2.4349 MXN |
| 2025-08-19 | 1.3337 MXN |
| 2025-06-03 | 1.3336 MXN |
| 2025-01-29 | 2.6665 MXN |
| 2024-10-25 | 2.6641 MXN |
| 2024-10-16 | 2.6635 MXN |
| 2023-12-18 | 2.6601 MXN |
| 2023-06-13 | 2.6554 MXN |
| 2022-12-26 | 5.2925 MXN |
| 2022-09-07 | 2.5404 MXN |
| 2021-12-23 | 2.4275 MXN |
| 2021-09-10 | 2.3922 MXN |
| 2020-10-08 | 4.7330 MXN |
| 2019-03-19 | 4.7126 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.