Promotora y Operadora de Infraestructura S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 240.00 | 244.73 | 236.54 | 240.01 | 235.83 | 376,319 |
| 2025-10-30 | 248.71 | 252.98 | 242.30 | 245.14 | 240.88 | 297,769 |
| 2025-10-29 | 239.45 | 251.00 | 239.45 | 250.13 | 245.78 | 276,224 |
| 2025-10-28 | 233.69 | 241.71 | 233.69 | 240.59 | 236.40 | 308,042 |
| 2025-10-27 | 229.00 | 235.22 | 226.75 | 234.86 | 230.77 | 342,774 |
| 2025-10-24 | 235.33 | 236.00 | 226.27 | 228.45 | 224.48 | 344,001 |
| 2025-10-23 | 229.75 | 234.78 | 228.51 | 234.75 | 230.67 | 261,488 |
| 2025-10-22 | 227.79 | 230.50 | 226.52 | 229.21 | 225.22 | 301,025 |
| 2025-10-21 | 230.22 | 230.22 | 226.13 | 227.84 | 223.88 | 226,327 |
| 2025-10-20 | 233.56 | 233.56 | 227.95 | 231.01 | 226.99 | 245,224 |
| 2025-10-17 | 242.62 | 243.13 | 231.55 | 232.59 | 228.54 | 216,608 |
| 2025-10-16 | 232.83 | 244.09 | 232.83 | 242.47 | 238.25 | 236,863 |
| 2025-10-15 | 234.37 | 234.37 | 228.50 | 233.00 | 228.95 | 1,181,983 |
| 2025-10-14 | 234.89 | 236.98 | 230.27 | 232.73 | 228.68 | 196,558 |
| 2025-10-13 | 231.57 | 237.83 | 229.38 | 235.00 | 230.91 | 239,441 |
| 2025-10-10 | 236.99 | 236.99 | 229.87 | 230.53 | 226.52 | 789,358 |
| 2025-10-09 | 234.26 | 235.01 | 230.88 | 233.29 | 229.23 | 225,290 |
| 2025-10-08 | 235.06 | 239.89 | 233.60 | 234.31 | 230.23 | 255,736 |
| 2025-10-07 | 241.34 | 241.85 | 235.89 | 236.20 | 232.09 | 256,620 |
| 2025-10-06 | 240.65 | 241.25 | 237.00 | 240.50 | 236.32 | 251,839 |
| 2025-10-03 | 245.05 | 247.00 | 235.51 | 238.05 | 233.91 | 194,919 |
| 2025-10-02 | 248.65 | 248.72 | 243.02 | 245.11 | 240.85 | 210,125 |
| 2025-10-01 | 251.03 | 251.03 | 242.48 | 248.30 | 243.98 | 303,564 |
| 2025-09-30 | 245.13 | 250.74 | 243.60 | 250.68 | 246.32 | 301,278 |
| 2025-09-29 | 244.93 | 247.53 | 243.13 | 245.13 | 240.87 | 152,460 |
| 2025-09-26 | 246.19 | 248.70 | 244.02 | 244.26 | 240.01 | 153,375 |
| 2025-09-25 | 253.49 | 253.49 | 243.04 | 246.08 | 241.80 | 309,086 |
| 2025-09-24 | 252.00 | 255.99 | 249.02 | 250.78 | 246.42 | 202,795 |
| 2025-09-23 | 248.29 | 254.00 | 246.13 | 252.92 | 248.52 | 162,124 |
| 2025-09-22 | 244.79 | 249.04 | 241.03 | 248.70 | 244.37 | 757,587 |
| 2025-09-19 | 249.05 | 250.29 | 243.04 | 245.08 | 240.82 | 3,028,903 |
| 2025-09-18 | 250.13 | 252.91 | 246.49 | 249.94 | 245.59 | 349,640 |
| 2025-09-17 | 248.97 | 250.98 | 243.00 | 247.98 | 243.67 | 376,285 |
| 2025-09-15 | 251.56 | 252.42 | 246.28 | 250.16 | 245.81 | 195,960 |
| 2025-09-12 | 251.41 | 254.00 | 249.51 | 251.56 | 247.18 | 199,020 |
| 2025-09-11 | 245.00 | 252.00 | 244.40 | 250.40 | 246.04 | 230,848 |
| 2025-09-10 | 244.74 | 246.12 | 242.03 | 245.76 | 241.48 | 242,431 |
| 2025-09-09 | 242.17 | 245.73 | 242.05 | 243.89 | 239.65 | 330,592 |
| 2025-09-08 | 246.95 | 247.42 | 238.27 | 243.00 | 238.77 | 140,400 |
| 2025-09-05 | 244.63 | 248.43 | 243.31 | 246.68 | 242.39 | 105,480 |
| 2025-09-04 | 247.46 | 249.05 | 244.00 | 245.18 | 240.92 | 255,788 |
| 2025-09-03 | 245.66 | 249.82 | 243.17 | 249.05 | 244.72 | 192,028 |
| 2025-09-02 | 231.07 | 246.70 | 231.01 | 245.00 | 240.74 | 213,043 |
| 2025-09-01 | 232.34 | 236.00 | 231.26 | 234.07 | 230.00 | 66,047 |
| 2025-08-29 | 236.27 | 236.71 | 231.31 | 234.25 | 230.18 | 370,650 |
| 2025-08-28 | 235.42 | 237.06 | 233.24 | 236.00 | 231.89 | 547,765 |
| 2025-08-27 | 230.98 | 233.89 | 229.58 | 233.79 | 229.72 | 152,522 |
| 2025-08-26 | 233.20 | 236.38 | 230.45 | 234.58 | 230.50 | 713,935 |
| 2025-08-25 | 234.61 | 235.99 | 231.10 | 234.12 | 230.05 | 438,426 |
| 2025-08-22 | 231.01 | 235.89 | 231.01 | 235.56 | 231.46 | 112,796 |
| 2025-08-21 | 233.90 | 234.84 | 230.27 | 232.81 | 228.76 | 116,267 |
| 2025-08-20 | 230.01 | 236.98 | 229.91 | 233.62 | 229.56 | 255,713 |
| 2025-08-19 | 233.00 | 236.43 | 230.44 | 232.21 | 228.17 | 107,300 |
| 2025-08-18 | 237.00 | 238.18 | 230.11 | 234.00 | 228.62 | 341,217 |
| 2025-08-15 | 243.34 | 243.34 | 236.17 | 236.18 | 230.75 | 150,614 |
| 2025-08-14 | 239.70 | 242.24 | 236.48 | 242.02 | 236.45 | 329,138 |
| 2025-08-13 | 243.45 | 246.84 | 239.41 | 239.48 | 233.97 | 626,769 |
| 2025-08-12 | 240.59 | 243.99 | 235.79 | 242.36 | 236.79 | 166,282 |
| 2025-08-11 | 235.02 | 242.72 | 233.00 | 240.77 | 235.23 | 787,122 |
| 2025-08-08 | 249.51 | 250.00 | 234.05 | 235.01 | 229.61 | 278,501 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.3027 MXN |
| 2025-12-03 | 2.4349 MXN |
| 2025-08-19 | 1.3337 MXN |
| 2025-06-03 | 1.3336 MXN |
| 2025-01-29 | 2.6665 MXN |
| 2024-10-25 | 2.6641 MXN |
| 2024-10-16 | 2.6635 MXN |
| 2023-12-18 | 2.6601 MXN |
| 2023-06-13 | 2.6554 MXN |
| 2022-12-26 | 5.2925 MXN |
| 2022-09-07 | 2.5404 MXN |
| 2021-12-23 | 2.4275 MXN |
| 2021-09-10 | 2.3922 MXN |
| 2020-10-08 | 4.7330 MXN |
| 2019-03-19 | 4.7126 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.