Promotora y Operadora de Infraestructura, S. A. B. de C. V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	203.77	203.77	203.77	203.77	203.77	12
2026-07-22	203.98	203.98	200.00	203.79	203.79	1,359
2026-07-21	200.00	200.00	200.00	200.00	200.00	4,447
2026-07-20	203.00	203.95	203.00	203.95	203.95	99
2026-07-17	198.36	202.78	198.36	202.78	202.78	843
2026-07-16	198.00	203.00	198.00	203.00	203.00	1,397
2026-07-15	202.00	203.00	201.57	201.57	201.57	1,703
2026-07-14	204.00	204.00	202.99	203.00	203.00	197
2026-07-13	202.80	202.80	202.50	202.50	202.50	97
2026-07-10	200.00	201.98	199.00	200.00	200.00	38,129
2026-07-09	199.00	199.00	199.00	199.00	199.00	210
2026-07-08	198.00	200.40	198.00	200.40	200.40	509
2026-07-07	200.60	200.60	200.00	200.00	200.00	9,352
2026-07-06	200.60	200.60	200.60	200.60	200.60	15
2026-07-03	201.00	201.00	201.00	201.00	201.00	0
2026-07-02	201.00	201.00	200.00	201.00	201.00	845
2026-07-01	199.00	199.00	199.00	199.00	199.00	0
2026-06-30	199.99	201.10	199.00	199.00	199.00	98,650
2026-06-29	198.00	198.00	198.00	198.00	198.00	0
2026-06-26	198.00	198.00	198.00	198.00	198.00	702
2026-06-25	201.00	201.00	198.01	198.01	198.01	3,502
2026-06-24	200.00	200.00	200.00	200.00	200.00	869
2026-06-23	200.00	201.73	200.00	200.00	200.00	9,515
2026-06-22	201.90	201.90	201.90	201.90	201.90	0
2026-06-19	201.90	201.90	201.90	201.90	201.90	0
2026-06-18	197.58	201.98	197.58	201.90	201.90	1,244
2026-06-17	200.00	200.00	200.00	200.00	200.00	0
2026-06-16	195.15	200.00	195.15	200.00	200.00	101,013
2026-06-15	201.49	201.49	201.49	201.49	201.49	115
2026-06-12	201.88	201.88	201.88	201.88	201.88	0
2026-06-11	201.88	201.88	201.88	201.88	201.88	0
2026-06-10	201.88	201.88	201.88	201.88	201.88	13
2026-06-09	198.10	198.10	198.10	198.10	198.10	0
2026-06-08	201.89	201.89	198.10	198.10	198.10	248
2026-06-05	201.96	201.96	201.96	201.96	201.96	24
2026-06-04	200.00	200.00	198.00	198.00	198.00	1,858
2026-06-03	201.00	201.97	200.00	200.00	200.00	5,070
2026-06-02	200.00	201.00	200.00	201.00	201.00	261
2026-06-01	201.99	201.99	201.98	201.98	201.98	99
2026-05-29	199.00	201.50	199.00	200.00	200.00	4,315
2026-05-28	200.00	202.00	198.00	198.00	198.00	4,661
2026-05-27	201.40	201.40	201.37	201.37	201.37	960
2026-05-26	200.00	201.40	200.00	201.40	201.40	7,072
2026-05-25	202.80	202.80	199.00	199.00	199.00	1,575
2026-05-22	200.00	202.90	200.00	202.88	202.88	2,846
2026-05-21	202.95	202.95	199.00	199.00	199.00	332
2026-05-20	200.00	202.95	200.00	202.95	202.95	767
2026-05-19	198.00	198.00	198.00	198.00	198.00	744
2026-05-18	203.00	203.00	203.00	203.00	203.00	206
2026-05-15	199.00	202.50	199.00	202.50	202.50	3,814
2026-05-14	200.99	204.50	196.00	196.00	196.00	1,778
2026-05-13	200.00	204.00	200.00	202.00	202.00	1,781
2026-05-12	199.97	200.00	199.50	199.50	199.50	2,092
2026-05-11	204.99	204.99	199.50	200.50	198.20	18,313
2026-05-08	201.50	204.00	201.50	204.00	201.66	541
2026-05-07	204.80	204.80	201.50	201.50	199.19	307
2026-05-06	201.00	204.71	201.00	204.00	201.66	10,426
2026-05-05	203.00	203.00	196.00	196.00	193.75	2,937
2026-05-04	202.49	203.99	199.00	200.98	198.68	20,121
2026-04-30	200.00	202.49	200.00	200.00	197.71	35,506

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	2.4651 MXN
2025-12-03	2.4647 MXN
2025-08-19	1.3337 MXN
2025-06-03	1.3336 MXN
2025-01-29	2.6665 MXN
2024-10-25	2.6641 MXN
2024-10-16	2.6635 MXN
2023-12-18	2.6601 MXN
2023-06-13	2.6554 MXN
2022-12-26	5.2942 MXN
2022-09-07	2.5404 MXN
2021-12-23	2.4275 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.