Promotora y Operadora de Infraestructura, S. A. B. de C. V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 205.50 | 205.50 | 200.97 | 203.05 | 203.05 | 85,288 |
| 2026-10-15 | 201.00 | 206.00 | 201.00 | 203.00 | 203.00 | 46,009 |
| 2026-10-14 | 201.00 | 202.00 | 201.00 | 202.00 | 202.00 | 3,061 |
| 2026-10-13 | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | 1,092 |
| 2026-10-12 | 199.00 | 203.00 | 199.00 | 202.00 | 202.00 | 204,899 |
| 2026-10-09 | 192.31 | 199.00 | 192.31 | 199.00 | 199.00 | 44,373 |
| 2026-10-08 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | 0 |
| 2026-10-07 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | 0 |
| 2026-10-06 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | 0 |
| 2026-10-05 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | 0 |
| 2026-10-02 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | 840 |
| 2026-10-01 | 198.00 | 198.00 | 197.85 | 197.85 | 197.85 | 1,074 |
| 2026-09-30 | 198.00 | 198.00 | 196.00 | 196.00 | 196.00 | 30,263 |
| 2026-09-29 | 198.50 | 199.00 | 198.50 | 199.00 | 199.00 | 10,189 |
| 2026-09-28 | 194.45 | 194.45 | 194.45 | 194.45 | 194.45 | 0 |
| 2026-09-25 | 194.45 | 194.45 | 194.00 | 194.45 | 194.45 | 907 |
| 2026-09-24 | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | 0 |
| 2026-09-23 | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | 112 |
| 2026-09-22 | 192.00 | 196.99 | 192.00 | 196.99 | 196.99 | 10,283 |
| 2026-09-21 | 196.00 | 196.00 | 194.00 | 194.00 | 194.00 | 10,376 |
| 2026-09-18 | 196.75 | 196.75 | 196.49 | 196.49 | 196.49 | 1,534 |
| 2026-09-17 | 195.99 | 195.99 | 195.99 | 195.99 | 195.99 | 0 |
| 2026-09-15 | 195.99 | 195.99 | 195.99 | 195.99 | 195.99 | 0 |
| 2026-09-14 | 198.99 | 199.99 | 195.99 | 195.99 | 195.99 | 5,865 |
| 2026-09-11 | 190.00 | 195.00 | 190.00 | 195.00 | 195.00 | 1,837 |
| 2026-09-10 | 194.94 | 194.94 | 194.50 | 194.50 | 194.50 | 751 |
| 2026-09-09 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 835 |
| 2026-09-08 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | 519 |
| 2026-09-07 | 194.06 | 194.06 | 194.06 | 194.06 | 194.06 | 0 |
| 2026-09-04 | 194.06 | 194.06 | 194.06 | 194.06 | 194.06 | 133 |
| 2026-09-03 | 198.00 | 198.00 | 196.00 | 196.00 | 196.00 | 2,737 |
| 2026-09-02 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 1,639 |
| 2026-09-01 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | 0 |
| 2026-08-31 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | 0 |
| 2026-08-28 | 197.90 | 198.00 | 197.80 | 197.80 | 197.80 | 9,697 |
| 2026-08-27 | 195.60 | 197.80 | 195.00 | 197.80 | 197.80 | 1,581 |
| 2026-08-26 | 196.00 | 197.00 | 196.00 | 197.00 | 197.00 | 2,849 |
| 2026-08-25 | 199.06 | 199.06 | 197.50 | 197.50 | 197.50 | 375 |
| 2026-08-24 | 197.00 | 199.06 | 197.00 | 199.06 | 199.06 | 5,124 |
| 2026-08-21 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2026-08-20 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2026-08-19 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 200 |
| 2026-08-18 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 7,779 |
| 2026-08-17 | 197.80 | 197.80 | 195.90 | 195.90 | 195.90 | 1,583 |
| 2026-08-14 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2026-08-13 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2026-08-12 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2026-08-11 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2026-08-10 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2026-08-07 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 620 |
| 2026-08-06 | 202.00 | 202.00 | 199.00 | 199.00 | 199.00 | 444 |
| 2026-08-05 | 200.00 | 202.85 | 198.30 | 202.85 | 202.85 | 413 |
| 2026-08-04 | 200.89 | 204.50 | 200.50 | 200.50 | 200.50 | 117 |
| 2026-08-03 | 205.00 | 205.00 | 204.99 | 204.99 | 204.99 | 8,822 |
| 2026-07-31 | 205.00 | 205.00 | 204.99 | 204.99 | 204.99 | 5,016 |
| 2026-07-30 | 204.98 | 205.00 | 204.98 | 205.00 | 205.00 | 1,343 |
| 2026-07-29 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2026-07-28 | 204.00 | 204.00 | 195.00 | 195.00 | 195.00 | 6,388 |
| 2026-07-27 | 203.70 | 204.00 | 203.70 | 204.00 | 204.00 | 265,588 |
| 2026-07-24 | 203.77 | 203.77 | 203.77 | 203.77 | 203.77 | 0 |
Page 1 of 21 · 1,258 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.4651 MXN |
| 2025-12-03 | 2.4647 MXN |
| 2025-08-19 | 1.3337 MXN |
| 2025-06-03 | 1.3336 MXN |
| 2025-01-29 | 2.6665 MXN |
| 2024-10-25 | 2.6641 MXN |
| 2024-10-16 | 2.6635 MXN |
| 2023-12-18 | 2.6601 MXN |
| 2023-06-13 | 2.6554 MXN |
| 2022-12-26 | 5.2942 MXN |
| 2022-09-07 | 2.5404 MXN |
| 2021-12-23 | 2.4275 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.