Promotora y Operadora de Infraestructura, S. A. B. de C. V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 205.50 | 205.50 | 200.97 | 203.05 | 203.05 | 85,288 |
| 2026-10-15 | 201.00 | 206.00 | 201.00 | 203.00 | 203.00 | 46,009 |
| 2026-10-14 | 201.00 | 202.00 | 201.00 | 202.00 | 202.00 | 3,061 |
| 2026-10-13 | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | 1,092 |
| 2026-10-12 | 199.00 | 203.00 | 199.00 | 202.00 | 202.00 | 204,899 |
| 2026-10-09 | 192.31 | 199.00 | 192.31 | 199.00 | 199.00 | 44,373 |
| 2026-10-08 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | 0 |
| 2026-10-07 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | 0 |
| 2026-10-06 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | 0 |
| 2026-10-05 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | 0 |
| 2026-10-02 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | 840 |
| 2026-10-01 | 198.00 | 198.00 | 197.85 | 197.85 | 197.85 | 1,074 |
| 2026-09-30 | 198.00 | 198.00 | 196.00 | 196.00 | 196.00 | 30,263 |
| 2026-09-29 | 198.50 | 199.00 | 198.50 | 199.00 | 199.00 | 10,189 |
| 2026-09-28 | 194.45 | 194.45 | 194.45 | 194.45 | 194.45 | 0 |
| 2026-09-25 | 194.45 | 194.45 | 194.00 | 194.45 | 194.45 | 907 |
| 2026-09-24 | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | 0 |
| 2026-09-23 | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | 112 |
| 2026-09-22 | 192.00 | 196.99 | 192.00 | 196.99 | 196.99 | 10,283 |
| 2026-09-21 | 196.00 | 196.00 | 194.00 | 194.00 | 194.00 | 10,376 |
| 2026-09-18 | 196.75 | 196.75 | 196.49 | 196.49 | 196.49 | 1,534 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.4651 MXN |
| 2025-12-03 | 2.4647 MXN |
| 2025-08-19 | 1.3337 MXN |
| 2025-06-03 | 1.3336 MXN |
| 2025-01-29 | 2.6665 MXN |
| 2024-10-25 | 2.6641 MXN |
| 2024-10-16 | 2.6635 MXN |
| 2023-12-18 | 2.6601 MXN |
| 2023-06-13 | 2.6554 MXN |
| 2022-12-26 | 5.2942 MXN |
| 2022-09-07 | 2.5404 MXN |
| 2021-12-23 | 2.4275 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.