Promotora y Operadora de Infraestructura, S. A. B. de C. V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	196.00	200.00	196.00	198.00	195.73	6,067
2026-04-28	199.48	200.00	195.00	196.00	193.75	20,417
2026-04-27	201.99	201.99	201.99	201.99	199.68	441
2026-04-24	200.00	200.10	200.00	200.00	197.71	42,012
2026-04-23	200.00	200.50	199.00	200.50	198.20	12,488
2026-04-22	201.90	201.90	201.90	201.90	199.59	0
2026-04-21	202.00	202.00	201.90	201.90	199.59	1,165
2026-04-20	202.00	202.00	202.00	202.00	199.69	64
2026-04-17	202.90	202.90	202.90	202.90	200.58	8
2026-04-16	203.00	203.00	203.00	203.00	200.67	139
2026-04-15	203.00	203.00	198.00	202.50	200.18	2,977
2026-04-14	198.00	200.00	198.00	200.00	197.71	1,008
2026-04-13	200.01	202.01	200.01	202.00	199.69	1,622
2026-04-10	200.00	204.99	200.00	200.01	197.72	302
2026-04-09	205.00	205.00	204.00	204.00	201.66	219
2026-04-08	207.00	207.00	203.00	203.00	200.67	3,374
2026-04-07	202.00	202.00	200.70	200.70	198.40	1,896
2026-04-06	202.00	202.00	200.53	202.00	199.69	1,345
2026-04-01	202.00	205.00	202.00	205.00	202.65	3,488
2026-03-31	197.50	203.18	197.50	203.00	200.67	1,631
2026-03-30	201.50	201.50	201.50	201.50	199.19	0
2026-03-27	201.50	201.50	201.50	201.50	199.19	0
2026-03-26	201.50	201.50	201.50	201.50	199.19	0
2026-03-25	201.00	203.00	201.00	201.50	199.19	4,057
2026-03-24	195.00	196.00	195.00	196.00	193.75	1,518
2026-03-23	194.99	194.99	194.99	194.99	192.76	0
2026-03-20	195.00	195.93	194.00	194.99	192.76	4,823
2026-03-19	202.01	202.04	200.00	200.00	197.71	248
2026-03-18	203.30	203.54	202.00	202.01	199.70	2,398
2026-03-17	203.50	203.50	201.01	203.50	201.17	4,827
2026-03-13	201.00	201.90	200.00	201.90	199.59	12,043
2026-03-12	201.99	201.99	197.01	197.01	194.75	6,267
2026-03-11	197.00	202.00	197.00	201.99	199.68	16,653
2026-03-10	191.00	197.00	190.55	197.00	194.74	162,497
2026-03-09	191.05	191.05	190.00	190.00	187.82	25,723
2026-03-06	195.00	195.00	194.00	195.00	192.77	26,085
2026-03-05	201.70	203.94	195.00	195.00	192.77	6,055
2026-03-04	195.00	200.94	195.00	200.94	198.64	31,892
2026-03-03	196.00	196.85	194.99	196.00	193.75	55,310
2026-03-02	200.50	200.50	200.50	200.50	198.20	1,289
2026-02-27	201.00	201.00	200.01	200.55	198.25	41,442
2026-02-26	201.90	202.00	200.13	201.00	198.70	29,543
2026-02-25	201.96	201.96	199.50	201.96	199.65	11,036
2026-02-24	200.50	201.00	197.50	198.00	195.73	22,667
2026-02-23	199.50	203.13	199.50	201.00	198.70	38,538
2026-02-20	201.00	202.00	198.30	200.98	198.68	22,348
2026-02-19	201.00	204.50	200.00	200.41	198.11	14,722
2026-02-18	202.99	205.00	200.00	203.50	201.17	16,805
2026-02-17	203.52	203.52	200.01	202.99	200.66	1,212
2026-02-16	204.43	204.43	200.00	200.50	198.20	18,383
2026-02-13	202.98	205.96	199.03	201.99	199.68	8,544
2026-02-12	208.55	208.55	199.00	199.00	196.72	5,121
2026-02-11	204.00	209.98	199.70	201.50	199.19	160,405
2026-02-10	200.69	202.73	199.99	200.00	197.71	10,601
2026-02-09	203.58	205.99	187.00	198.51	196.24	1,720,727
2026-02-06	201.50	211.98	197.00	211.98	209.55	11,771
2026-02-05	204.80	205.00	200.70	201.49	199.18	3,540
2026-02-04	206.00	206.00	204.80	204.80	202.45	2,790
2026-02-03	205.79	213.99	205.00	205.00	202.65	14,478
2026-01-30	212.00	214.00	209.99	209.99	207.58	5,399

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	2.4651 MXN
2025-12-03	2.4647 MXN
2025-08-19	1.3337 MXN
2025-06-03	1.3336 MXN
2025-01-29	2.6665 MXN
2024-10-25	2.6641 MXN
2024-10-16	2.6635 MXN
2023-12-18	2.6601 MXN
2023-06-13	2.6554 MXN
2022-12-26	5.2942 MXN
2022-09-07	2.5404 MXN
2021-12-23	2.4275 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.