Promotora y Operadora de Infraestructura, S. A. B. de C. V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 180.00 | 180.00 | 173.85 | 179.99 | 175.87 | 72,312 |
| 2025-10-30 | 182.00 | 182.00 | 180.00 | 180.00 | 175.88 | 1,440 |
| 2025-10-29 | 182.00 | 183.99 | 180.00 | 180.00 | 175.88 | 15,026 |
| 2025-10-28 | 180.00 | 180.00 | 180.00 | 180.00 | 175.88 | 0 |
| 2025-10-27 | 180.00 | 180.00 | 180.00 | 180.00 | 175.88 | 604 |
| 2025-10-24 | 181.99 | 182.00 | 181.99 | 182.00 | 177.84 | 399 |
| 2025-10-23 | 173.46 | 173.46 | 173.46 | 173.46 | 169.49 | 289 |
| 2025-10-22 | 177.00 | 177.00 | 177.00 | 177.00 | 172.95 | 100 |
| 2025-10-21 | 174.00 | 177.48 | 173.00 | 177.48 | 173.42 | 1,711 |
| 2025-10-20 | 175.00 | 176.00 | 174.00 | 174.00 | 170.02 | 11,031 |
| 2025-10-17 | 180.00 | 180.00 | 180.00 | 180.00 | 175.88 | 0 |
| 2025-10-16 | 178.00 | 180.00 | 178.00 | 180.00 | 175.88 | 36,312 |
| 2025-10-15 | 182.00 | 182.00 | 180.00 | 180.00 | 175.88 | 680 |
| 2025-10-14 | 180.99 | 180.99 | 180.99 | 180.99 | 176.85 | 0 |
| 2025-10-13 | 180.99 | 180.99 | 180.99 | 180.99 | 176.85 | 0 |
| 2025-10-10 | 180.99 | 180.99 | 180.99 | 180.99 | 176.85 | 302 |
| 2025-10-09 | 181.99 | 181.99 | 181.00 | 181.00 | 176.86 | 1,989 |
| 2025-10-08 | 180.01 | 180.50 | 177.01 | 177.50 | 173.44 | 39,436 |
| 2025-10-07 | 183.00 | 183.00 | 183.00 | 183.00 | 178.82 | 1,851 |
| 2025-10-06 | 185.00 | 188.00 | 183.00 | 188.00 | 183.70 | 3,285 |
| 2025-10-03 | 189.00 | 189.00 | 188.99 | 188.99 | 184.67 | 2,198 |
| 2025-10-02 | 188.50 | 190.00 | 188.50 | 190.00 | 185.66 | 1,247 |
| 2025-10-01 | 189.98 | 189.98 | 189.98 | 189.98 | 185.64 | 0 |
| 2025-09-30 | 185.00 | 189.98 | 183.00 | 189.98 | 185.64 | 9,980 |
| 2025-09-29 | 185.00 | 185.00 | 185.00 | 185.00 | 180.77 | 2,041 |
| 2025-09-26 | 185.00 | 185.00 | 185.00 | 185.00 | 180.77 | 10,001 |
| 2025-09-25 | 185.00 | 185.00 | 185.00 | 185.00 | 180.77 | 1,629 |
| 2025-09-24 | 188.04 | 188.04 | 185.00 | 185.00 | 180.77 | 69,005 |
| 2025-09-23 | 188.00 | 188.00 | 188.00 | 188.00 | 183.70 | 0 |
| 2025-09-22 | 188.00 | 188.00 | 188.00 | 188.00 | 183.70 | 1,013 |
| 2025-09-19 | 183.00 | 188.00 | 183.00 | 188.00 | 183.70 | 2,546 |
| 2025-09-18 | 185.00 | 185.00 | 185.00 | 185.00 | 180.77 | 269 |
| 2025-09-17 | 185.00 | 185.00 | 185.00 | 185.00 | 180.77 | 286 |
| 2025-09-15 | 184.50 | 184.50 | 184.50 | 184.50 | 180.28 | 7,001 |
| 2025-09-12 | 186.00 | 186.00 | 183.00 | 186.00 | 181.75 | 12,245 |
| 2025-09-11 | 187.00 | 187.50 | 186.99 | 186.99 | 182.71 | 6,487 |
| 2025-09-10 | 183.95 | 187.99 | 183.95 | 187.00 | 182.72 | 1,927 |
| 2025-09-09 | 183.95 | 183.95 | 183.95 | 183.95 | 179.74 | 459 |
| 2025-09-08 | 182.51 | 182.51 | 182.51 | 182.51 | 178.34 | 0 |
| 2025-09-05 | 185.48 | 186.00 | 182.51 | 182.51 | 178.34 | 4,345 |
| 2025-09-04 | 187.96 | 187.96 | 187.96 | 187.96 | 183.66 | 266 |
| 2025-09-03 | 186.66 | 186.66 | 186.65 | 186.65 | 182.38 | 5,485 |
| 2025-09-02 | 183.00 | 184.00 | 183.00 | 183.00 | 178.82 | 4,946 |
| 2025-09-01 | 181.19 | 183.00 | 175.01 | 183.00 | 178.82 | 4,594 |
| 2025-08-29 | 181.97 | 188.00 | 181.97 | 188.00 | 183.70 | 7,712 |
| 2025-08-28 | 181.00 | 181.98 | 175.00 | 181.98 | 177.82 | 223,538 |
| 2025-08-27 | 178.00 | 178.00 | 178.00 | 178.00 | 173.93 | 2,000 |
| 2025-08-26 | 178.00 | 178.00 | 178.00 | 178.00 | 173.93 | 1,544 |
| 2025-08-25 | 184.62 | 184.62 | 177.02 | 178.00 | 173.93 | 4,327 |
| 2025-08-22 | 181.00 | 184.99 | 180.00 | 181.00 | 176.86 | 26,190 |
| 2025-08-21 | 184.62 | 184.62 | 184.62 | 184.62 | 180.40 | 269 |
| 2025-08-20 | 184.00 | 186.00 | 180.99 | 181.00 | 176.86 | 20,390 |
| 2025-08-19 | 185.00 | 185.00 | 185.00 | 185.00 | 180.77 | 0 |
| 2025-08-18 | 189.00 | 189.00 | 185.00 | 185.00 | 179.47 | 1,505 |
| 2025-08-15 | 190.00 | 190.00 | 190.00 | 190.00 | 184.32 | 0 |
| 2025-08-14 | 190.00 | 190.00 | 190.00 | 190.00 | 184.32 | 505 |
| 2025-08-13 | 193.00 | 193.00 | 190.00 | 190.00 | 184.32 | 11,530 |
| 2025-08-12 | 192.50 | 192.51 | 192.50 | 192.50 | 186.74 | 1,773 |
| 2025-08-11 | 195.00 | 195.00 | 195.00 | 195.00 | 189.17 | 0 |
| 2025-08-08 | 199.99 | 199.99 | 195.00 | 195.00 | 189.17 | 46,601 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.4651 MXN |
| 2025-12-03 | 2.4647 MXN |
| 2025-08-19 | 1.3337 MXN |
| 2025-06-03 | 1.3336 MXN |
| 2025-01-29 | 2.6665 MXN |
| 2024-10-25 | 2.6641 MXN |
| 2024-10-16 | 2.6635 MXN |
| 2023-12-18 | 2.6601 MXN |
| 2023-06-13 | 2.6554 MXN |
| 2022-12-26 | 5.2942 MXN |
| 2022-09-07 | 2.5404 MXN |
| 2021-12-23 | 2.4275 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.