Promotora y Operadora de Infraestructura, S. A. B. de C. V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 199.99 | 199.99 | 195.00 | 195.00 | 189.17 | 46,601 |
| 2025-08-07 | 195.00 | 204.00 | 195.00 | 199.99 | 194.01 | 3,991 |
| 2025-08-06 | 192.00 | 196.00 | 192.00 | 193.00 | 187.23 | 5,886 |
| 2025-08-05 | 190.00 | 191.00 | 190.00 | 191.00 | 185.29 | 1,014 |
| 2025-08-04 | 185.00 | 188.00 | 185.00 | 188.00 | 182.38 | 1,238 |
| 2025-08-01 | 185.00 | 186.99 | 185.00 | 186.99 | 181.40 | 494 |
| 2025-07-31 | 188.50 | 188.50 | 186.00 | 188.50 | 182.86 | 1,440 |
| 2025-07-30 | 184.00 | 188.00 | 184.00 | 188.00 | 182.38 | 3,242 |
| 2025-07-29 | 184.00 | 184.00 | 184.00 | 184.00 | 178.50 | 335 |
| 2025-07-28 | 184.00 | 184.00 | 184.00 | 184.00 | 178.50 | 0 |
| 2025-07-25 | 183.00 | 184.00 | 183.00 | 184.00 | 178.50 | 1,998 |
| 2025-07-24 | 183.52 | 184.00 | 183.52 | 184.00 | 178.50 | 4,597 |
| 2025-07-23 | 185.99 | 186.00 | 185.00 | 186.00 | 180.44 | 10,365 |
| 2025-07-22 | 185.62 | 186.00 | 185.00 | 186.00 | 180.44 | 2,962 |
| 2025-07-21 | 187.00 | 187.00 | 186.00 | 187.00 | 181.41 | 4,117 |
| 2025-07-18 | 188.11 | 188.11 | 188.11 | 188.11 | 182.48 | 0 |
| 2025-07-17 | 188.11 | 188.11 | 188.11 | 188.11 | 182.48 | 457 |
| 2025-07-16 | 190.00 | 190.00 | 186.00 | 188.00 | 182.38 | 6,252 |
| 2025-07-15 | 187.00 | 190.00 | 187.00 | 190.00 | 184.32 | 51,684 |
| 2025-07-14 | 189.50 | 189.50 | 186.00 | 187.00 | 181.41 | 82,661 |
| 2025-07-11 | 188.50 | 190.00 | 188.35 | 188.35 | 182.72 | 3,915 |
| 2025-07-10 | 177.50 | 188.00 | 177.50 | 186.00 | 180.44 | 113,042 |
| 2025-07-09 | 177.50 | 177.50 | 177.50 | 177.50 | 172.19 | 264 |
| 2025-07-08 | 177.50 | 177.50 | 177.50 | 177.50 | 172.19 | 0 |
| 2025-07-07 | 177.50 | 177.50 | 177.50 | 177.50 | 172.19 | 0 |
| 2025-07-04 | 177.50 | 177.50 | 177.50 | 177.50 | 172.19 | 0 |
| 2025-07-03 | 177.50 | 177.50 | 177.50 | 177.50 | 172.19 | 0 |
| 2025-07-02 | 177.50 | 177.50 | 177.50 | 177.50 | 172.19 | 100 |
| 2025-07-01 | 182.00 | 182.00 | 182.00 | 182.00 | 176.56 | 0 |
| 2025-06-30 | 175.00 | 182.00 | 175.00 | 182.00 | 176.56 | 5,872 |
| 2025-06-27 | 173.40 | 173.40 | 173.40 | 173.40 | 168.21 | 0 |
| 2025-06-26 | 173.40 | 173.40 | 173.40 | 173.40 | 168.21 | 6,347 |
| 2025-06-25 | 170.00 | 174.00 | 170.00 | 170.00 | 164.92 | 60,963 |
| 2025-06-24 | 169.99 | 169.99 | 169.99 | 169.99 | 164.91 | 1,039 |
| 2025-06-23 | 172.82 | 175.00 | 169.00 | 170.00 | 164.92 | 6,101 |
| 2025-06-20 | 171.78 | 178.00 | 168.00 | 168.00 | 162.98 | 8,721 |
| 2025-06-19 | 178.00 | 178.00 | 178.00 | 178.00 | 172.68 | 0 |
| 2025-06-18 | 178.00 | 178.00 | 178.00 | 178.00 | 172.68 | 0 |
| 2025-06-17 | 178.00 | 178.00 | 178.00 | 178.00 | 172.68 | 355 |
| 2025-06-16 | 177.00 | 179.75 | 175.00 | 175.00 | 169.77 | 7,708 |
| 2025-06-13 | 178.99 | 178.99 | 178.99 | 178.99 | 173.64 | 0 |
| 2025-06-12 | 175.00 | 178.99 | 175.00 | 178.99 | 173.64 | 2,101 |
| 2025-06-11 | 176.00 | 179.00 | 176.00 | 179.00 | 173.65 | 3,125 |
| 2025-06-10 | 178.47 | 179.00 | 175.50 | 179.00 | 173.65 | 2,308 |
| 2025-06-09 | 179.00 | 179.00 | 179.00 | 179.00 | 173.65 | 0 |
| 2025-06-06 | 179.00 | 179.00 | 179.00 | 179.00 | 173.65 | 0 |
| 2025-06-05 | 179.00 | 179.00 | 179.00 | 179.00 | 173.65 | 0 |
| 2025-06-04 | 179.00 | 179.00 | 179.00 | 179.00 | 173.65 | 0 |
| 2025-06-03 | 179.00 | 179.00 | 179.00 | 179.00 | 173.65 | 0 |
| 2025-06-02 | 179.00 | 179.00 | 179.00 | 179.00 | 172.35 | 0 |
| 2025-05-30 | 179.00 | 179.00 | 179.00 | 179.00 | 172.35 | 0 |
| 2025-05-29 | 179.00 | 179.00 | 179.00 | 179.00 | 172.35 | 0 |
| 2025-05-28 | 179.00 | 179.00 | 179.00 | 179.00 | 172.35 | 0 |
| 2025-05-27 | 179.00 | 179.00 | 179.00 | 179.00 | 172.35 | 0 |
| 2025-05-26 | 176.31 | 179.00 | 176.31 | 179.00 | 172.35 | 744 |
| 2025-05-23 | 177.00 | 177.00 | 177.00 | 177.00 | 170.43 | 0 |
| 2025-05-22 | 177.00 | 177.00 | 177.00 | 177.00 | 170.43 | 0 |
| 2025-05-21 | 177.00 | 177.00 | 170.00 | 177.00 | 170.43 | 1,958 |
| 2025-05-20 | 174.99 | 174.99 | 174.99 | 174.99 | 168.49 | 101 |
| 2025-05-19 | 174.99 | 174.99 | 174.99 | 174.99 | 168.49 | 168 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.4651 MXN |
| 2025-12-03 | 2.4647 MXN |
| 2025-08-19 | 1.3337 MXN |
| 2025-06-03 | 1.3336 MXN |
| 2025-01-29 | 2.6665 MXN |
| 2024-10-25 | 2.6641 MXN |
| 2024-10-16 | 2.6635 MXN |
| 2023-12-18 | 2.6601 MXN |
| 2023-06-13 | 2.6554 MXN |
| 2022-12-26 | 5.2942 MXN |
| 2022-09-07 | 2.5404 MXN |
| 2021-12-23 | 2.4275 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.