Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SAPN.MX stock page

SAP SE historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-204,300.004,300.004,300.004,300.004,209.4450
2024-08-193,938.093,938.093,938.093,938.093,855.150
2024-08-163,938.093,938.093,938.093,938.093,855.150
2024-08-153,938.093,938.093,938.093,938.093,855.150
2024-08-143,938.093,938.093,938.093,938.093,855.150
2024-08-133,938.093,938.093,938.093,938.093,855.150
2024-08-123,938.093,938.093,938.093,938.093,855.15270
2024-08-093,916.793,916.793,916.793,916.793,834.300
2024-08-083,916.793,916.793,916.793,916.793,834.300
2024-08-073,916.793,916.793,916.793,916.793,834.300
2024-08-063,916.793,916.793,916.793,916.793,834.300
2024-08-053,916.793,916.793,916.793,916.793,834.300
2024-08-023,916.793,916.793,916.793,916.793,834.300
2024-08-013,916.793,916.793,916.793,916.793,834.300
2024-07-313,916.793,916.793,916.793,916.793,834.30707
2024-07-303,915.003,915.003,915.003,915.003,832.550
2024-07-293,915.003,915.003,915.003,915.003,832.550
2024-07-263,915.003,915.003,915.003,915.003,832.5510
2024-07-253,682.003,682.003,682.003,682.003,604.450
2024-07-243,682.003,682.003,682.003,682.003,604.450
2024-07-233,682.003,682.003,682.003,682.003,604.450
2024-07-223,682.003,682.003,682.003,682.003,604.450
2024-07-193,682.003,682.003,682.003,682.003,604.450
2024-07-183,682.003,682.003,682.003,682.003,604.450
2024-07-173,682.003,682.003,682.003,682.003,604.450
2024-07-163,682.003,682.003,682.003,682.003,604.450
2024-07-153,682.003,682.003,682.003,682.003,604.450
2024-07-123,682.003,682.003,682.003,682.003,604.450
2024-07-113,682.003,682.003,682.003,682.003,604.450
2024-07-103,682.003,682.003,682.003,682.003,604.450
2024-07-093,682.003,682.003,682.003,682.003,604.450
2024-07-083,682.003,682.003,682.003,682.003,604.450
2024-07-053,682.003,682.003,682.003,682.003,604.450
2024-07-043,682.003,682.003,682.003,682.003,604.450
2024-07-033,682.003,682.003,682.003,682.003,604.450
2024-07-023,682.003,682.003,682.003,682.003,604.450
2024-07-013,682.003,682.003,682.003,682.003,604.450
2024-06-283,682.003,682.003,682.003,682.003,604.450
2024-06-273,682.003,682.003,682.003,682.003,604.450
2024-06-263,682.003,682.003,682.003,682.003,604.450
2024-06-253,682.003,682.003,682.003,682.003,604.450
2024-06-243,682.003,682.003,682.003,682.003,604.450
2024-06-213,682.003,682.003,682.003,682.003,604.450
2024-06-203,682.003,682.003,682.003,682.003,604.450
2024-06-193,682.003,682.003,682.003,682.003,604.450
2024-06-183,682.003,682.003,682.003,682.003,604.450
2024-06-173,682.003,682.003,682.003,682.003,604.450
2024-06-143,682.003,682.003,682.003,682.003,604.450
2024-06-133,682.003,682.003,682.003,682.003,604.450
2024-06-123,682.003,682.003,682.003,682.003,604.4570
2024-06-113,479.583,479.583,479.583,479.583,406.300
2024-06-103,479.583,479.583,479.583,479.583,406.300
2024-06-073,479.583,479.583,479.583,479.583,406.3029
2024-06-063,061.143,061.143,061.143,061.142,996.670
2024-06-053,061.143,061.143,061.143,061.142,996.670
2024-06-043,061.143,061.143,061.143,061.142,996.670
2024-06-033,061.143,061.143,061.143,061.142,996.670
2024-05-313,061.143,061.143,061.143,061.142,996.67590
2024-05-303,092.643,092.643,092.643,092.643,027.51570
2024-05-293,200.003,200.003,200.003,200.003,132.600
← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-0537.1360 MXN
2025-05-1351.2778 MXN
2024-05-1639.9182 MXN
2023-05-1228.4331 MXN
2022-05-1937.6975 MXN
2021-05-1332.8100 MXN
2020-05-2128.5556 MXN
2019-05-1622.9622 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.