SAP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,123.00 | 4,123.00 | 4,123.00 | 4,123.00 | 4,123.00 | 204 |
| 2026-10-15 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 10 |
| 2026-10-14 | 4,036.00 | 4,036.00 | 4,036.00 | 4,036.00 | 4,036.00 | 25 |
| 2026-10-13 | 3,935.96 | 3,935.96 | 3,935.96 | 3,935.96 | 3,935.96 | 0 |
| 2026-10-12 | 3,935.96 | 3,935.96 | 3,935.96 | 3,935.96 | 3,935.96 | 10 |
| 2026-10-09 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6 |
| 2026-10-08 | 3,750.18 | 3,750.18 | 3,750.18 | 3,750.18 | 3,750.18 | 0 |
| 2026-10-07 | 3,750.18 | 3,750.18 | 3,750.18 | 3,750.18 | 3,750.18 | 0 |
| 2026-10-06 | 3,750.18 | 3,750.18 | 3,750.18 | 3,750.18 | 3,750.18 | 0 |
| 2026-10-05 | 3,750.18 | 3,750.18 | 3,750.18 | 3,750.18 | 3,750.18 | 993 |
| 2026-10-02 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0 |
| 2026-10-01 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0 |
| 2026-09-30 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0 |
| 2026-09-28 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 146 |
| 2026-09-25 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 0 |
| 2026-09-24 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 0 |
| 2026-09-23 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 0 |
| 2026-09-22 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 14 |
| 2026-09-21 | 3,514.27 | 3,514.27 | 3,514.27 | 3,514.27 | 3,514.27 | 0 |
| 2026-09-18 | 3,514.27 | 3,514.27 | 3,514.27 | 3,514.27 | 3,514.27 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 37.1360 MXN |
| 2025-05-13 | 51.2778 MXN |
| 2024-05-16 | 39.9182 MXN |
| 2023-05-12 | 28.4331 MXN |
| 2022-05-19 | 37.6975 MXN |
| 2021-05-13 | 32.8100 MXN |
| 2020-05-21 | 28.5556 MXN |
| 2019-05-16 | 22.9622 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.