Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SAPN.MX stock page

SAP SE historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,123.004,123.004,123.004,123.004,123.00204
2026-10-154,150.004,150.004,150.004,150.004,150.0010
2026-10-144,036.004,036.004,036.004,036.004,036.0025
2026-10-133,935.963,935.963,935.963,935.963,935.960
2026-10-123,935.963,935.963,935.963,935.963,935.9610
2026-10-093,900.003,900.003,900.003,900.003,900.006
2026-10-083,750.183,750.183,750.183,750.183,750.180
2026-10-073,750.183,750.183,750.183,750.183,750.180
2026-10-063,750.183,750.183,750.183,750.183,750.180
2026-10-053,750.183,750.183,750.183,750.183,750.18993
2026-10-023,660.003,660.003,660.003,660.003,660.000
2026-10-013,660.003,660.003,660.003,660.003,660.000
2026-09-303,660.003,660.003,660.003,660.003,660.000
2026-09-283,660.003,660.003,660.003,660.003,660.00146
2026-09-253,668.003,668.003,668.003,668.003,668.000
2026-09-243,668.003,668.003,668.003,668.003,668.000
2026-09-233,668.003,668.003,668.003,668.003,668.000
2026-09-223,668.003,668.003,668.003,668.003,668.0014
2026-09-213,514.273,514.273,514.273,514.273,514.270
2026-09-183,514.273,514.273,514.273,514.273,514.270
2026-09-173,514.273,514.273,514.273,514.273,514.270
2026-09-153,514.273,514.273,514.273,514.273,514.270
2026-09-143,514.273,514.273,514.273,514.273,514.270
2026-09-113,514.273,514.273,514.273,514.273,514.270
2026-09-103,514.273,514.273,514.273,514.273,514.27130
2026-09-093,521.503,521.503,521.503,521.503,521.500
2026-09-083,521.503,521.503,521.503,521.503,521.5017
2026-09-073,564.003,564.003,564.003,564.003,564.000
2026-09-043,564.003,564.003,564.003,564.003,564.000
2026-09-033,564.003,564.003,564.003,564.003,564.000
2026-09-023,563.003,564.003,563.003,564.003,564.0064
2026-09-013,773.003,773.003,773.003,773.003,773.000
2026-08-313,773.003,773.003,773.003,773.003,773.007
2026-08-283,720.003,720.003,720.003,720.003,720.000
2026-08-273,624.003,720.003,624.003,720.003,720.002,386
2026-08-263,550.003,571.003,550.003,571.003,571.0085
2026-08-253,681.503,681.503,681.503,681.503,681.500
2026-08-243,681.503,681.503,681.503,681.503,681.500
2026-08-213,700.003,700.003,681.503,681.503,681.5012
2026-08-203,680.003,680.003,680.003,680.003,680.00104
2026-08-193,625.003,625.003,625.003,625.003,625.000
2026-08-183,620.003,625.003,620.003,625.003,625.0036
2026-08-173,494.003,494.003,494.003,494.003,494.000
2026-08-143,494.003,494.003,494.003,494.003,494.000
2026-08-133,427.503,494.003,427.503,494.003,494.0096
2026-08-123,550.003,550.003,550.003,550.003,550.000
2026-08-113,550.003,550.003,550.003,550.003,550.00141
2026-08-103,570.003,570.003,550.003,570.003,570.00362
2026-08-073,447.003,485.003,447.003,485.003,485.00181
2026-08-063,390.003,390.003,390.003,390.003,390.000
2026-08-053,415.003,415.003,371.253,390.003,390.0058
2026-08-043,320.003,360.003,320.003,360.003,360.004,938
2026-08-033,250.003,290.003,250.003,290.003,290.0037
2026-07-313,157.353,157.353,157.353,157.353,157.358
2026-07-303,255.003,255.003,255.003,255.003,255.000
2026-07-293,200.213,255.003,200.213,255.003,255.00400
2026-07-283,130.023,140.313,130.023,137.663,137.6632
2026-07-273,000.003,000.032,990.952,990.952,990.9537
2026-07-242,800.002,800.002,765.002,790.002,790.00247
2026-07-232,565.002,565.002,564.362,564.362,564.3633
Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-0537.1360 MXN
2025-05-1351.2778 MXN
2024-05-1639.9182 MXN
2023-05-1228.4331 MXN
2022-05-1937.6975 MXN
2021-05-1332.8100 MXN
2020-05-2128.5556 MXN
2019-05-1622.9622 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.