Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SAPN.MX stock page

SAP SE historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-283,200.003,200.003,200.003,200.003,132.600
2024-05-273,200.003,200.003,200.003,200.003,132.600
2024-05-243,200.003,200.003,200.003,200.003,132.600
2024-05-233,200.003,200.003,200.003,200.003,132.600
2024-05-223,200.003,200.003,200.003,200.003,132.605
2024-05-213,204.763,204.763,204.763,204.763,137.260
2024-05-203,204.763,204.763,204.763,204.763,137.260
2024-05-173,204.763,204.763,204.763,204.763,137.260
2024-05-163,204.763,204.763,204.763,204.763,137.261,083
2024-05-153,237.483,237.483,237.483,237.483,130.220
2024-05-143,237.483,237.483,237.483,237.483,130.220
2024-05-133,237.483,237.483,237.483,237.483,130.220
2024-05-103,237.483,237.483,237.483,237.483,130.220
2024-05-093,237.483,237.483,237.483,237.483,130.221,670
2024-05-083,154.743,154.743,154.743,154.743,050.220
2024-05-073,154.743,154.743,154.743,154.743,050.22760
2024-05-063,068.003,068.003,068.003,068.002,966.350
2024-05-033,068.003,068.003,068.003,068.002,966.350
2024-05-023,068.003,068.003,068.003,068.002,966.350
2024-04-303,068.003,068.003,068.003,068.002,966.350
2024-04-293,068.003,068.003,068.003,068.002,966.350
2024-04-263,068.003,068.003,068.003,068.002,966.350
2024-04-253,068.003,068.003,068.003,068.002,966.350
2024-04-243,068.003,068.003,068.003,068.002,966.350
2024-04-233,068.003,068.003,068.003,068.002,966.350
2024-04-223,068.003,068.003,068.003,068.002,966.357
2024-04-193,068.133,068.133,068.133,068.132,966.480
2024-04-183,068.133,068.133,068.133,068.132,966.480
2024-04-173,068.133,068.133,068.133,068.132,966.480
2024-04-163,068.133,068.133,068.133,068.132,966.480
2024-04-153,068.133,068.133,068.133,068.132,966.480
2024-04-123,068.133,068.133,068.133,068.132,966.480
2024-04-113,068.133,068.133,068.133,068.132,966.480
2024-04-103,068.133,068.133,068.133,068.132,966.480
2024-04-093,068.133,068.133,068.133,068.132,966.481,330
2024-04-083,124.003,124.003,124.003,124.003,020.500
2024-04-053,124.003,124.003,124.003,124.003,020.500
2024-04-043,124.003,124.003,124.003,124.003,020.500
2024-04-033,124.003,124.003,124.003,124.003,020.500
2024-04-023,124.003,124.003,124.003,124.003,020.500
2024-04-013,124.003,124.003,124.003,124.003,020.500
2024-03-273,124.003,124.003,124.003,124.003,020.500
2024-03-263,124.003,124.003,124.003,124.003,020.500
2024-03-253,124.003,124.003,124.003,124.003,020.500
2024-03-223,124.003,124.003,124.003,124.003,020.500
2024-03-213,124.003,124.003,124.003,124.003,020.500
2024-03-203,124.003,124.003,124.003,124.003,020.500
2024-03-193,124.003,124.003,124.003,124.003,020.500
2024-03-153,124.003,124.003,124.003,124.003,020.509
2024-03-143,211.003,211.003,211.003,211.003,104.610
2024-03-133,211.003,211.003,211.003,211.003,104.610
2024-03-123,211.003,211.003,211.003,211.003,104.610
2024-03-113,211.003,211.003,211.003,211.003,104.610
2024-03-083,211.003,211.003,211.003,211.003,104.610
2024-03-073,211.003,211.003,211.003,211.003,104.610
2024-03-063,207.483,211.003,207.483,211.003,104.61693
2024-03-053,000.003,000.003,000.003,000.002,900.610
2024-03-043,000.003,000.003,000.003,000.002,900.610
2024-03-013,000.003,000.003,000.003,000.002,900.610
2024-02-293,000.003,000.003,000.003,000.002,900.610
← NewerPage 11 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-0537.1360 MXN
2025-05-1351.2778 MXN
2024-05-1639.9182 MXN
2023-05-1228.4331 MXN
2022-05-1937.6975 MXN
2021-05-1332.8100 MXN
2020-05-2128.5556 MXN
2019-05-1622.9622 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.