Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SAPN.MX stock page

SAP SE historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-283,000.003,000.003,000.003,000.002,900.610
2024-02-273,000.003,000.003,000.003,000.002,900.610
2024-02-263,000.003,000.003,000.003,000.002,900.610
2024-02-233,000.003,000.003,000.003,000.002,900.610
2024-02-223,000.003,000.003,000.003,000.002,900.610
2024-02-213,000.003,000.003,000.003,000.002,900.610
2024-02-203,000.003,000.003,000.003,000.002,900.615
2024-02-192,948.412,948.412,948.412,948.412,850.720
2024-02-162,948.412,948.412,948.412,948.412,850.720
2024-02-152,948.412,948.412,948.412,948.412,850.728
2024-02-143,091.863,091.863,091.863,091.862,989.420
2024-02-133,091.863,091.863,091.863,091.862,989.420
2024-02-123,091.863,091.863,091.863,091.862,989.420
2024-02-093,091.863,091.863,091.863,091.862,989.420
2024-02-083,091.863,091.863,091.863,091.862,989.420
2024-02-073,091.863,091.863,091.863,091.862,989.4298
2024-02-063,057.313,057.313,057.313,057.312,956.02100
2024-02-023,009.003,009.003,009.003,009.002,909.310
2024-02-013,009.003,009.003,009.003,009.002,909.310
2024-01-313,009.003,009.003,009.003,009.002,909.310
2024-01-303,009.913,009.913,009.003,009.002,909.3128
2024-01-293,009.913,009.913,009.913,009.912,910.193,158
2024-01-263,000.003,000.003,000.003,000.002,900.610
2024-01-253,000.003,000.003,000.003,000.002,900.619
2024-01-242,996.722,996.722,996.722,996.722,897.43348
2024-01-232,639.002,639.002,639.002,639.002,551.570
2024-01-222,639.002,639.002,639.002,639.002,551.570
2024-01-192,639.002,639.002,639.002,639.002,551.570
2024-01-182,639.002,639.002,639.002,639.002,551.570
2024-01-172,639.002,639.002,639.002,639.002,551.570
2024-01-162,639.002,639.002,639.002,639.002,551.570
2024-01-152,639.002,639.002,639.002,639.002,551.570
2024-01-122,639.002,639.002,639.002,639.002,551.570
2024-01-112,639.002,639.002,639.002,639.002,551.570
2024-01-102,639.002,639.002,639.002,639.002,551.570
2024-01-092,639.002,639.002,639.002,639.002,551.570
2024-01-082,639.002,639.002,639.002,639.002,551.570
2024-01-052,639.002,639.002,639.002,639.002,551.570
2024-01-042,639.002,639.002,639.002,639.002,551.570
2024-01-032,639.002,639.002,639.002,639.002,551.570
2024-01-022,639.002,639.002,639.002,639.002,551.570
2023-12-292,639.002,639.002,639.002,639.002,551.570
2023-12-282,639.002,639.002,639.002,639.002,551.570
2023-12-272,639.002,639.002,639.002,639.002,551.570
2023-12-262,639.002,639.002,639.002,639.002,551.570
2023-12-222,639.002,639.002,639.002,639.002,551.570
2023-12-212,639.002,639.002,639.002,639.002,551.570
2023-12-202,639.002,639.002,639.002,639.002,551.570
2023-12-192,639.002,639.002,639.002,639.002,551.570
2023-12-182,639.002,639.002,639.002,639.002,551.570
2023-12-152,639.002,639.002,639.002,639.002,551.5769
2023-12-142,697.692,697.692,681.332,681.332,592.49450
2023-12-132,770.002,770.002,770.002,770.002,678.230
2023-12-112,770.002,770.002,770.002,770.002,678.230
2023-12-082,770.002,770.002,770.002,770.002,678.230
2023-12-072,770.002,770.002,770.002,770.002,678.230
2023-12-062,770.002,770.002,770.002,770.002,678.230
2023-12-052,770.002,770.002,770.002,770.002,678.2316
2023-12-042,780.752,780.752,762.092,762.092,670.5850
2023-12-012,517.342,517.342,517.342,517.342,433.940
← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-0537.1360 MXN
2025-05-1351.2778 MXN
2024-05-1639.9182 MXN
2023-05-1228.4331 MXN
2022-05-1937.6975 MXN
2021-05-1332.8100 MXN
2020-05-2128.5556 MXN
2019-05-1622.9622 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.