Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SAPN.MX stock page

SAP SE historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-302,517.342,517.342,517.342,517.342,433.940
2023-11-292,517.342,517.342,517.342,517.342,433.940
2023-11-282,517.342,517.342,517.342,517.342,433.940
2023-11-272,517.342,517.342,517.342,517.342,433.940
2023-11-242,517.342,517.342,517.342,517.342,433.940
2023-11-232,517.342,517.342,517.342,517.342,433.940
2023-11-222,517.342,517.342,517.342,517.342,433.940
2023-11-212,517.342,517.342,517.342,517.342,433.940
2023-11-172,517.342,517.342,517.342,517.342,433.940
2023-11-162,517.342,517.342,517.342,517.342,433.940
2023-11-152,517.342,517.342,517.342,517.342,433.940
2023-11-142,517.342,517.342,517.342,517.342,433.940
2023-11-132,517.342,517.342,517.342,517.342,433.940
2023-11-102,517.342,517.342,517.342,517.342,433.940
2023-11-092,436.002,517.342,436.002,517.342,433.942,348
2023-11-082,422.952,436.002,422.952,436.002,355.2926
2023-11-072,450.002,450.002,450.002,450.002,368.830
2023-11-062,450.002,450.002,450.002,450.002,368.830
2023-11-032,450.002,450.002,450.002,450.002,368.830
2023-11-012,450.002,450.002,450.002,450.002,368.830
2023-10-312,450.002,450.002,450.002,450.002,368.830
2023-10-302,450.002,450.002,450.002,450.002,368.83203
2023-10-272,415.942,415.942,415.942,415.942,335.900
2023-10-262,415.942,415.942,415.942,415.942,335.900
2023-10-252,415.942,415.942,415.942,415.942,335.900
2023-10-242,415.942,415.942,415.942,415.942,335.907
2023-10-232,327.502,327.502,327.502,327.502,250.390
2023-10-202,327.502,327.502,327.502,327.502,250.390
2023-10-192,327.502,327.502,327.502,327.502,250.390
2023-10-182,327.502,327.502,327.502,327.502,250.395
2023-10-172,201.452,201.452,201.452,201.452,128.510
2023-10-162,201.452,201.452,201.452,201.452,128.510
2023-10-132,283.882,283.882,201.452,201.452,128.5127
2023-10-122,368.132,368.132,368.132,368.132,289.6792
2023-10-112,334.152,334.152,334.152,334.152,256.8221
2023-10-102,332.002,332.002,332.002,332.002,254.7417
2023-10-092,266.942,266.942,266.942,266.942,191.830
2023-10-062,266.942,266.942,266.942,266.942,191.830
2023-10-052,266.942,266.942,266.942,266.942,191.830
2023-10-042,244.702,266.942,244.702,266.942,191.8314
2023-10-032,178.902,178.902,178.902,178.902,106.710
2023-10-022,178.902,178.902,178.902,178.902,106.710
2023-09-292,178.902,178.902,178.902,178.902,106.710
2023-09-282,178.902,178.902,178.902,178.902,106.7120
2023-09-272,178.902,178.902,178.902,178.902,106.710
2023-09-262,178.902,178.902,178.902,178.902,106.710
2023-09-252,178.902,178.902,178.902,178.902,106.715
2023-09-222,213.802,213.802,213.802,213.802,140.450
2023-09-212,213.802,213.802,213.802,213.802,140.450
2023-09-202,213.802,213.802,213.802,213.802,140.450
2023-09-192,213.802,213.802,213.802,213.802,140.450
2023-09-182,213.802,213.802,213.802,213.802,140.450
2023-09-152,213.802,213.802,213.802,213.802,140.450
2023-09-142,256.102,305.022,213.802,213.802,140.4525
2023-09-132,324.092,324.092,324.092,324.092,247.091,184
2023-09-122,332.552,332.552,332.552,332.552,255.2770
2023-09-112,358.492,358.492,358.492,358.492,280.350
2023-09-082,358.492,358.492,358.492,358.492,280.350
2023-09-072,358.492,358.492,358.492,358.492,280.350
2023-09-062,358.492,358.492,358.492,358.492,280.350
← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-0537.1360 MXN
2025-05-1351.2778 MXN
2024-05-1639.9182 MXN
2023-05-1228.4331 MXN
2022-05-1937.6975 MXN
2021-05-1332.8100 MXN
2020-05-2128.5556 MXN
2019-05-1622.9622 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.