Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SAPN.MX stock page

SAP SE historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-132,199.802,199.802,199.802,199.802,126.920
2023-06-122,199.802,199.802,199.802,199.802,126.920
2023-06-092,199.802,199.802,199.802,199.802,126.920
2023-06-082,199.802,199.802,199.802,199.802,126.920
2023-06-072,199.802,199.802,199.802,199.802,126.9212
2023-06-062,445.002,445.002,445.002,445.002,363.990
2023-06-052,445.002,445.002,445.002,445.002,363.990
2023-06-022,445.002,445.002,445.002,445.002,363.990
2023-06-012,445.002,445.002,445.002,445.002,363.990
2023-05-312,445.002,445.002,445.002,445.002,363.990
2023-05-302,445.002,445.002,445.002,445.002,363.990
2023-05-292,445.002,445.002,445.002,445.002,363.990
2023-05-262,445.002,445.002,445.002,445.002,363.990
2023-05-252,445.002,445.002,445.002,445.002,363.990
2023-05-242,445.002,445.002,445.002,445.002,363.990
2023-05-232,445.002,445.002,445.002,445.002,363.990
2023-05-222,445.002,445.002,445.002,445.002,363.990
2023-05-192,445.002,445.002,445.002,445.002,363.990
2023-05-182,445.002,445.002,445.002,445.002,363.990
2023-05-172,445.002,445.002,445.002,445.002,363.990
2023-05-162,445.002,445.002,445.002,445.002,363.990
2023-05-152,445.002,445.002,445.002,445.002,363.990
2023-05-122,445.002,445.002,445.002,445.002,363.990
2023-05-112,445.002,445.002,445.002,445.002,336.500
2023-05-102,445.002,445.002,445.002,445.002,336.500
2023-05-092,445.002,445.002,445.002,445.002,336.500
2023-05-082,445.002,445.002,445.002,445.002,336.500
2023-05-052,445.002,445.002,445.002,445.002,336.500
2023-05-042,445.002,445.002,445.002,445.002,336.500
2023-05-032,445.002,445.002,445.002,445.002,336.500
2023-05-022,445.002,445.002,445.002,445.002,336.500
2023-04-282,445.002,445.002,445.002,445.002,336.500
2023-04-272,436.352,445.002,436.352,445.002,336.5070
2023-04-262,422.002,422.002,422.002,422.002,314.520
2023-04-252,422.002,422.002,422.002,422.002,314.522,000
2023-04-242,379.512,379.512,379.512,379.512,273.9250
2023-04-212,330.002,330.002,330.002,330.002,226.610
2023-04-202,330.002,330.002,330.002,330.002,226.6110
2023-04-192,260.802,265.002,260.802,265.002,164.4940
2023-04-182,219.952,219.952,219.952,219.952,121.4413
2023-04-172,300.002,300.002,300.002,300.002,197.940
2023-04-142,300.002,300.002,300.002,300.002,197.940
2023-04-132,300.002,300.002,300.002,300.002,197.9440
2023-04-122,220.452,220.452,220.452,220.452,121.920
2023-04-112,220.452,220.452,220.452,220.452,121.920
2023-04-102,220.452,220.452,220.452,220.452,121.920
2023-04-052,220.452,220.452,220.452,220.452,121.920
2023-04-042,220.452,220.452,220.452,220.452,121.920
2023-04-032,220.452,220.452,220.452,220.452,121.9219
2023-03-312,220.002,220.002,220.002,220.002,121.490
2023-03-302,220.002,220.002,220.002,220.002,121.490
2023-03-292,200.552,220.002,200.552,220.002,121.4922
2023-03-282,154.102,154.102,154.102,154.102,058.510
2023-03-272,154.102,154.102,154.102,154.102,058.515
2023-03-242,209.212,209.212,209.212,209.212,111.180
2023-03-232,209.212,209.212,209.212,209.212,111.180
2023-03-222,209.212,209.212,209.212,209.212,111.180
2023-03-212,209.212,209.212,209.212,209.212,111.180
2023-03-172,209.212,209.212,209.212,209.212,111.180
2023-03-162,160.002,209.212,160.002,209.212,111.1819
← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-0537.1360 MXN
2025-05-1351.2778 MXN
2024-05-1639.9182 MXN
2023-05-1228.4331 MXN
2022-05-1937.6975 MXN
2021-05-1332.8100 MXN
2020-05-2128.5556 MXN
2019-05-1622.9622 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.