SAP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 107 |
| 2026-07-21 | 2,693.00 | 2,693.00 | 2,689.90 | 2,689.90 | 2,689.90 | 30 |
| 2026-07-20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 37.1360 MXN |
| 2025-05-13 | 51.2778 MXN |
| 2024-05-16 | 39.9182 MXN |
| 2023-05-12 | 28.4331 MXN |
| 2022-05-19 | 37.6975 MXN |
| 2021-05-13 | 32.8100 MXN |
| 2020-05-21 | 28.5556 MXN |
| 2019-05-16 | 22.9622 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.