SAP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,012.52 | 16 |
| 2026-04-27 | 3,002.10 | 3,002.10 | 3,002.10 | 3,002.10 | 2,965.21 | 38 |
| 2026-04-24 | 3,024.00 | 3,040.00 | 3,000.00 | 3,040.00 | 3,002.64 | 62 |
| 2026-04-23 | 2,875.00 | 2,875.00 | 2,852.66 | 2,856.00 | 2,820.91 | 618 |
| 2026-04-22 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 3,060.92 | 0 |
| 2026-04-21 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 3,060.92 | 101 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 37.1360 MXN |
| 2025-05-13 | 51.2778 MXN |
| 2024-05-16 | 39.9182 MXN |
| 2023-05-12 | 28.4331 MXN |
| 2022-05-19 | 37.6975 MXN |
| 2021-05-13 | 32.8100 MXN |
| 2020-05-21 | 28.5556 MXN |
| 2019-05-16 | 22.9622 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.