SAP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4,862.45 | 4,862.45 | 4,862.45 | 4,862.45 | 4,802.70 | 145 |
| 2025-10-29 | 4,797.00 | 4,802.00 | 4,797.00 | 4,802.00 | 4,742.99 | 170 |
| 2025-10-28 | 5,008.00 | 5,008.00 | 4,991.82 | 4,991.82 | 4,930.48 | 151 |
| 2025-10-27 | 5,073.85 | 5,073.85 | 5,073.85 | 5,073.85 | 5,011.50 | 0 |
| 2025-10-24 | 5,073.85 | 5,073.85 | 5,073.85 | 5,073.85 | 5,011.50 | 0 |
| 2025-10-23 | 5,073.85 | 5,073.85 | 5,073.85 | 5,073.85 | 5,011.50 | 0 |
| 2025-10-22 | 5,104.97 | 5,104.97 | 5,073.85 | 5,073.85 | 5,011.50 | 307 |
| 2025-10-21 | 5,118.00 | 5,118.00 | 5,118.00 | 5,118.00 | 5,055.11 | 0 |
| 2025-10-20 | 5,123.80 | 5,123.80 | 5,118.00 | 5,118.00 | 5,055.11 | 71 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 37.1360 MXN |
| 2025-05-13 | 51.2778 MXN |
| 2024-05-16 | 39.9182 MXN |
| 2023-05-12 | 28.4331 MXN |
| 2022-05-19 | 37.6975 MXN |
| 2021-05-13 | 32.8100 MXN |
| 2020-05-21 | 28.5556 MXN |
| 2019-05-16 | 22.9622 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.