Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SAPN.MX stock page

SAP SE historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-144,794.404,794.404,794.404,794.404,693.420
2024-11-134,794.404,794.404,794.404,794.404,693.420
2024-11-124,794.404,794.404,794.404,794.404,693.4285
2024-11-114,690.004,690.004,690.004,690.004,591.220
2024-11-084,690.004,690.004,690.004,690.004,591.220
2024-11-074,690.004,690.004,690.004,690.004,591.220
2024-11-064,690.004,690.004,690.004,690.004,591.220
2024-11-054,690.004,690.004,690.004,690.004,591.220
2024-11-044,690.004,690.004,690.004,690.004,591.220
2024-11-014,690.004,690.004,690.004,690.004,591.220
2024-10-314,690.004,690.004,690.004,690.004,591.220
2024-10-304,690.004,690.004,690.004,690.004,591.2222
2024-10-294,690.004,690.004,690.004,690.004,591.220
2024-10-284,690.004,690.004,690.004,690.004,591.220
2024-10-254,690.004,690.004,690.004,690.004,591.220
2024-10-244,690.004,690.004,690.004,690.004,591.228
2024-10-234,592.904,592.904,592.904,592.904,496.170
2024-10-224,592.904,592.904,592.904,592.904,496.170
2024-10-214,593.054,593.054,590.004,592.904,496.17206
2024-10-184,240.004,240.004,240.004,240.004,150.700
2024-10-174,240.004,240.004,240.004,240.004,150.700
2024-10-164,240.004,240.004,240.004,240.004,150.700
2024-10-154,240.004,240.004,240.004,240.004,150.700
2024-10-144,240.004,240.004,240.004,240.004,150.700
2024-10-114,240.004,240.004,240.004,240.004,150.700
2024-10-104,240.004,240.004,240.004,240.004,150.700
2024-10-094,240.004,240.004,240.004,240.004,150.700
2024-10-084,240.004,240.004,240.004,240.004,150.700
2024-10-074,240.404,240.404,240.004,240.004,150.704,519
2024-10-044,430.004,430.004,430.004,430.004,336.700
2024-10-034,430.004,430.004,430.004,430.004,336.700
2024-10-024,430.004,430.004,430.004,430.004,336.700
2024-09-304,430.004,430.004,430.004,430.004,336.700
2024-09-274,430.004,430.004,430.004,430.004,336.700
2024-09-264,430.004,430.004,430.004,430.004,336.700
2024-09-254,430.004,430.004,430.004,430.004,336.700
2024-09-244,430.004,430.004,430.004,430.004,336.700
2024-09-234,430.004,430.004,430.004,430.004,336.7046
2024-09-204,651.004,651.004,651.004,651.004,553.040
2024-09-194,651.004,651.004,651.004,651.004,553.040
2024-09-184,651.004,651.004,651.004,651.004,553.040
2024-09-174,651.004,651.004,651.004,651.004,553.040
2024-09-134,651.004,651.004,651.004,651.004,553.040
2024-09-124,651.004,651.004,651.004,651.004,553.0449
2024-09-114,354.004,354.004,354.004,354.004,262.300
2024-09-104,354.004,354.004,354.004,354.004,262.300
2024-09-094,354.004,354.004,354.004,354.004,262.300
2024-09-064,354.004,354.004,354.004,354.004,262.300
2024-09-054,354.004,354.004,354.004,354.004,262.300
2024-09-044,354.004,354.004,354.004,354.004,262.300
2024-09-034,354.004,354.004,354.004,354.004,262.3011
2024-09-024,300.004,300.004,300.004,300.004,209.440
2024-08-304,300.004,300.004,300.004,300.004,209.440
2024-08-294,300.004,300.004,300.004,300.004,209.440
2024-08-284,300.004,300.004,300.004,300.004,209.440
2024-08-274,300.004,300.004,300.004,300.004,209.440
2024-08-264,300.004,300.004,300.004,300.004,209.440
2024-08-234,300.004,300.004,300.004,300.004,209.440
2024-08-224,300.004,300.004,300.004,300.004,209.440
2024-08-214,300.004,300.004,300.004,300.004,209.440
← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-0537.1360 MXN
2025-05-1351.2778 MXN
2024-05-1639.9182 MXN
2023-05-1228.4331 MXN
2022-05-1937.6975 MXN
2021-05-1332.8100 MXN
2020-05-2128.5556 MXN
2019-05-1622.9622 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.