Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TGT.MX stock page

Target Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-192,750.002,759.992,713.972,713.972,492.19274
2024-08-162,689.002,689.002,680.002,680.002,461.00266
2024-08-152,643.002,692.792,636.002,640.402,424.63458
2024-08-142,573.002,573.002,555.002,555.002,346.2130
2024-08-132,616.192,616.192,550.002,595.002,382.94395
2024-08-122,553.622,553.622,553.622,553.622,344.950
2024-08-092,553.622,553.622,553.622,553.622,344.950
2024-08-082,553.622,553.622,553.622,553.622,344.9518
2024-08-072,585.002,585.002,585.002,585.002,373.7629
2024-08-062,600.002,600.002,600.002,600.002,387.5317
2024-08-052,589.412,618.002,589.412,608.002,394.88187
2024-08-022,675.002,675.002,673.002,673.002,454.5737
2024-08-012,728.002,769.002,728.002,769.002,542.72554
2024-07-312,765.002,765.002,765.002,765.002,539.050
2024-07-302,765.002,765.002,765.002,765.002,539.0514
2024-07-292,750.002,750.002,750.002,750.002,525.280
2024-07-262,750.002,750.002,750.002,750.002,525.2870
2024-07-252,712.002,724.002,705.002,705.002,483.9527
2024-07-242,676.002,676.002,676.002,676.002,457.3283
2024-07-232,718.402,718.402,718.402,718.402,496.2622
2024-07-222,673.002,673.002,673.002,673.002,454.5761
2024-07-192,760.012,760.012,760.012,760.012,534.470
2024-07-182,760.012,760.012,760.012,760.012,534.470
2024-07-172,780.002,780.002,760.012,760.012,534.47151
2024-07-162,720.002,735.002,720.002,734.952,511.46115
2024-07-152,703.712,703.712,703.712,703.712,482.7725
2024-07-122,635.222,703.002,635.222,700.002,479.36177
2024-07-112,580.002,580.002,580.002,580.002,369.170
2024-07-102,641.192,641.192,578.002,580.002,369.17387
2024-07-092,679.002,679.002,679.002,679.002,460.080
2024-07-082,719.902,719.902,679.002,679.002,460.08144
2024-07-052,647.902,647.902,623.002,623.002,408.661,022
2024-07-042,653.132,653.132,653.132,653.132,436.320
2024-07-032,640.002,653.132,640.002,653.132,436.3235
2024-07-022,719.912,719.912,719.912,719.912,497.650
2024-07-012,719.912,719.912,719.912,719.912,497.650
2024-06-282,719.932,719.932,685.992,719.912,497.6583
2024-06-272,670.002,699.002,670.002,699.002,478.441,166
2024-06-262,675.002,675.002,675.002,675.002,456.41187
2024-06-252,665.852,665.852,665.852,665.852,448.00778
2024-06-242,705.002,705.002,668.592,692.402,472.38307
2024-06-212,625.002,625.002,625.002,625.002,410.490
2024-06-202,625.002,625.002,625.002,625.002,410.4913
2024-06-192,630.012,630.012,630.012,630.012,415.090
2024-06-182,670.102,670.102,630.012,630.012,415.0924
2024-06-172,648.642,670.012,648.642,670.012,451.8241
2024-06-142,586.602,586.602,586.602,586.602,375.23242
2024-06-132,720.002,720.002,672.002,672.002,453.6538
2024-06-122,755.002,790.002,747.002,749.002,524.361,584
2024-06-112,710.002,710.002,695.002,709.502,488.0948
2024-06-102,722.002,727.002,717.002,719.002,496.813,480
2024-06-072,626.262,679.002,626.262,679.002,460.08821
2024-06-062,546.112,649.992,546.112,604.812,391.95105
2024-06-052,590.002,590.002,585.002,585.002,373.76876
2024-06-042,712.002,712.002,684.002,689.832,470.0246
2024-06-032,670.002,729.152,670.002,729.152,506.131,773
2024-05-312,600.002,600.002,582.002,596.222,384.06316
2024-05-302,522.852,540.002,522.852,540.002,332.44914
2024-05-292,488.002,491.922,478.912,487.002,283.77324
2024-05-282,444.002,444.002,444.002,444.002,244.2850
← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1219.7879 MXN
2026-05-1319.6148 MXN
2026-02-1119.6456 MXN
2025-11-1220.8637 MXN
2025-08-1321.2222 MXN
2025-05-1421.6826 MXN
2025-02-1222.9645 MXN
2024-11-2022.6727 MXN
2024-08-2121.5454 MXN
2024-05-1418.5372 MXN
2024-02-2018.7391 MXN
2023-11-1419.1263 MXN
2023-08-1518.8540 MXN
2023-05-1618.8671 MXN
2023-02-1420.0745 MXN
2022-11-1520.9274 MXN
2022-08-1621.5395 MXN
2022-05-1717.9874 MXN
2022-02-1518.3530 MXN
2021-11-1618.7605 MXN
2021-08-1717.9960 MXN
2021-05-1813.4569 MXN
2021-02-1613.7173 MXN
2020-11-1713.8234 MXN
2020-08-1815.0576 MXN
2020-05-1915.5549 MXN
2020-02-1812.2767 MXN
2019-11-1912.7977 MXN
2019-08-2013.0280 MXN
2019-05-1412.2450 MXN
2019-02-1912.2738 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.