Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← TGT.MX stock page

Target Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-152,853.302,853.302,853.302,853.302,853.300
2026-10-142,830.002,864.002,829.992,853.302,853.301,585
2026-10-132,829.002,829.002,786.862,786.862,786.86139
2026-10-122,829.002,829.002,829.002,829.002,829.000
2026-10-092,829.002,829.002,829.002,829.002,829.000
2026-10-082,800.002,829.002,800.002,829.002,829.0021
2026-10-072,765.002,765.002,746.702,746.702,746.7025
2026-10-062,774.002,774.002,774.002,774.002,774.0028
2026-10-052,750.002,774.012,750.002,774.012,774.01353
2026-10-022,900.002,900.002,900.002,900.002,900.000
2026-10-012,900.002,900.002,900.002,900.002,900.008
2026-09-302,843.002,843.002,830.012,830.012,830.0137
2026-09-292,758.002,758.002,758.002,758.002,758.0010
2026-09-252,781.002,781.002,781.002,781.002,781.00150
2026-09-242,770.002,770.002,770.002,770.002,770.0036
2026-09-232,750.002,777.002,750.002,777.002,777.0013
2026-09-222,750.002,750.002,750.002,750.002,750.0019
2026-09-212,725.992,725.992,720.012,720.012,720.0155
2026-09-182,726.012,726.012,726.012,726.012,726.010
2026-09-172,662.512,726.012,662.512,726.012,726.0146
2026-09-152,648.002,648.002,648.002,648.002,648.000
2026-09-142,648.002,648.002,648.002,648.002,648.000
2026-09-112,648.002,648.002,648.002,648.002,648.00163
2026-09-102,600.002,662.002,598.612,642.002,642.0043
2026-09-092,760.002,760.002,760.002,760.002,760.000
2026-09-082,730.002,768.002,730.002,760.002,760.00268
2026-09-072,772.002,772.002,772.002,772.002,772.000
2026-09-042,765.002,772.002,765.002,772.002,772.0016
2026-09-032,785.002,785.002,750.002,750.002,750.00549
2026-09-022,790.002,799.992,790.002,799.992,799.9947
2026-09-012,723.632,770.002,720.002,770.002,770.00148
2026-08-312,749.002,756.142,749.002,756.142,756.1415
2026-08-282,807.492,807.492,783.002,783.002,783.0048
2026-08-272,810.002,823.182,810.002,815.002,815.00174
2026-08-262,774.992,788.002,774.992,779.002,779.0064
2026-08-252,809.992,809.992,767.002,770.002,770.00331
2026-08-242,835.002,885.002,835.002,875.302,875.3083
2026-08-212,773.002,775.222,760.002,775.222,775.22352
2026-08-202,701.002,701.002,697.502,697.612,697.61159
2026-08-192,700.002,740.002,700.002,718.202,718.20327
2026-08-182,607.742,624.202,590.002,610.022,610.0259
2026-08-172,600.002,600.002,600.002,600.002,600.0035
2026-08-142,587.002,587.002,586.412,586.412,586.4122
2026-08-132,632.002,643.002,632.002,643.002,643.001,874
2026-08-122,606.002,625.992,606.002,625.992,625.9942
2026-08-112,613.502,613.502,613.502,613.502,612.340
2026-08-102,600.002,613.502,600.002,613.502,612.342,976
2026-08-072,532.392,532.392,532.392,532.392,513.227
2026-08-062,532.392,532.392,532.392,532.392,513.2226
2026-08-052,544.032,550.002,540.002,550.002,530.69140
2026-08-042,525.002,575.542,525.002,550.002,530.6977
2026-08-032,498.312,590.002,498.312,590.002,570.39108
2026-07-312,500.002,500.002,500.002,500.002,481.070
2026-07-302,500.002,500.002,500.002,500.002,481.0711
2026-07-292,550.002,560.002,550.002,560.002,540.62426
2026-07-282,523.002,523.002,510.382,510.382,491.3743
2026-07-272,376.712,376.712,376.712,376.712,358.728
2026-07-242,348.912,348.912,348.912,348.912,331.1315
2026-07-232,405.002,405.002,405.002,405.002,386.790
2026-07-222,404.992,405.002,404.992,405.002,386.79223
Page 1 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1219.7879 MXN
2026-05-1319.6148 MXN
2026-02-1119.6456 MXN
2025-11-1220.8637 MXN
2025-08-1321.2222 MXN
2025-05-1421.6826 MXN
2025-02-1222.9645 MXN
2024-11-2022.6727 MXN
2024-08-2121.5454 MXN
2024-05-1418.5372 MXN
2024-02-2018.7391 MXN
2023-11-1419.1263 MXN
2023-08-1518.8540 MXN
2023-05-1618.8671 MXN
2023-02-1420.0745 MXN
2022-11-1520.9274 MXN
2022-08-1621.5395 MXN
2022-05-1717.9874 MXN
2022-02-1518.3530 MXN
2021-11-1618.7605 MXN
2021-08-1717.9960 MXN
2021-05-1813.4569 MXN
2021-02-1613.7173 MXN
2020-11-1713.8234 MXN
2020-08-1815.0576 MXN
2020-05-1915.5549 MXN
2020-02-1812.2767 MXN
2019-11-1912.7977 MXN
2019-08-2013.0280 MXN
2019-05-1412.2450 MXN
2019-02-1912.2738 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.