Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← TGT.MX stock page

Target Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-152,853.302,853.302,853.302,853.302,853.300
2026-10-142,830.002,864.002,829.992,853.302,853.301,585
2026-10-132,829.002,829.002,786.862,786.862,786.86139
2026-10-122,829.002,829.002,829.002,829.002,829.000
2026-10-092,829.002,829.002,829.002,829.002,829.000
2026-10-082,800.002,829.002,800.002,829.002,829.0021
2026-10-072,765.002,765.002,746.702,746.702,746.7025
2026-10-062,774.002,774.002,774.002,774.002,774.0028
2026-10-052,750.002,774.012,750.002,774.012,774.01353
2026-10-022,900.002,900.002,900.002,900.002,900.000
2026-10-012,900.002,900.002,900.002,900.002,900.008
2026-09-302,843.002,843.002,830.012,830.012,830.0137
2026-09-292,758.002,758.002,758.002,758.002,758.0010
2026-09-252,781.002,781.002,781.002,781.002,781.00150
2026-09-242,770.002,770.002,770.002,770.002,770.0036
2026-09-232,750.002,777.002,750.002,777.002,777.0013
2026-09-222,750.002,750.002,750.002,750.002,750.0019
2026-09-212,725.992,725.992,720.012,720.012,720.0155
2026-09-182,726.012,726.012,726.012,726.012,726.010
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1219.7879 MXN
2026-05-1319.6148 MXN
2026-02-1119.6456 MXN
2025-11-1220.8637 MXN
2025-08-1321.2222 MXN
2025-05-1421.6826 MXN
2025-02-1222.9645 MXN
2024-11-2022.6727 MXN
2024-08-2121.5454 MXN
2024-05-1418.5372 MXN
2024-02-2018.7391 MXN
2023-11-1419.1263 MXN
2023-08-1518.8540 MXN
2023-05-1618.8671 MXN
2023-02-1420.0745 MXN
2022-11-1520.9274 MXN
2022-08-1621.5395 MXN
2022-05-1717.9874 MXN
2022-02-1518.3530 MXN
2021-11-1618.7605 MXN
2021-08-1717.9960 MXN
2021-05-1813.4569 MXN
2021-02-1613.7173 MXN
2020-11-1713.8234 MXN
2020-08-1815.0576 MXN
2020-05-1915.5549 MXN
2020-02-1812.2767 MXN
2019-11-1912.7977 MXN
2019-08-2013.0280 MXN
2019-05-1412.2450 MXN
2019-02-1912.2738 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.