Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TGT.MX stock page

Target Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-272,427.002,427.002,427.002,427.002,228.670
2024-05-242,425.002,428.002,418.702,427.002,228.67204
2024-05-232,390.002,483.002,373.002,411.002,213.981,845
2024-05-222,417.752,417.752,385.002,387.842,192.711,273
2024-05-212,586.002,595.002,581.152,581.152,370.23205
2024-05-202,605.002,605.002,605.002,605.002,392.13123
2024-05-172,646.022,646.022,646.022,646.022,429.790
2024-05-162,714.002,720.002,646.022,646.022,429.791,509
2024-05-152,706.792,706.792,706.792,706.792,485.600
2024-05-142,720.532,720.532,706.792,706.792,485.604,506
2024-05-132,709.422,709.422,709.422,709.422,470.99238
2024-05-102,750.002,750.002,750.002,750.002,508.0069
2024-05-092,749.002,758.002,749.002,758.002,515.30335
2024-05-082,758.722,758.722,713.002,719.002,479.73137
2024-05-072,719.002,732.592,706.002,706.002,467.87219
2024-05-062,692.002,692.002,692.002,692.002,455.100
2024-05-032,692.002,692.002,692.002,692.002,455.10239
2024-05-022,650.002,665.012,650.002,665.012,430.4911,175
2024-04-302,743.002,745.002,743.002,745.002,503.44188
2024-04-292,840.002,840.002,840.002,840.002,590.080
2024-04-262,835.602,840.002,834.402,840.002,590.08186
2024-04-252,757.212,757.212,757.212,757.212,514.5810
2024-04-242,832.002,832.102,831.902,831.902,582.69441
2024-04-232,828.002,828.002,828.002,828.002,579.14125
2024-04-222,848.002,848.002,848.002,848.002,597.3820
2024-04-192,837.522,870.002,837.522,855.652,604.35501
2024-04-182,824.002,824.002,824.002,824.002,575.4950
2024-04-172,800.002,800.002,800.002,800.002,553.6019
2024-04-162,775.142,775.142,775.142,775.142,530.93485
2024-04-152,772.002,774.502,768.992,770.502,526.7025
2024-04-122,783.002,834.982,782.002,834.982,585.50895
2024-04-112,810.002,810.002,767.512,767.512,523.9742
2024-04-102,814.992,814.992,814.992,814.992,567.270
2024-04-092,783.002,814.992,783.002,814.992,567.27161
2024-04-082,807.052,807.052,774.002,783.002,538.10434
2024-04-052,828.502,828.502,770.912,770.912,527.078,090
2024-04-042,912.002,912.002,912.002,912.002,655.740
2024-04-032,912.002,912.002,912.002,912.002,655.740
2024-04-022,912.002,912.002,912.002,912.002,655.7454
2024-04-013,000.003,000.003,000.003,000.002,736.00208
2024-03-272,890.002,890.002,890.002,890.002,635.6817
2024-03-262,881.002,881.002,881.002,881.002,627.470
2024-03-252,880.002,881.002,855.572,881.002,627.47405
2024-03-222,792.112,792.112,792.112,792.112,546.400
2024-03-212,850.002,850.002,792.112,792.112,546.40140
2024-03-202,757.212,779.822,757.212,779.822,535.2038
2024-03-192,824.002,840.002,757.222,757.222,514.58466
2024-03-152,757.002,757.002,740.002,744.002,502.5334
2024-03-142,730.002,733.002,711.072,711.072,472.50114
2024-03-132,759.002,759.002,759.002,759.002,516.2133
2024-03-122,822.002,822.002,822.002,822.002,573.66137
2024-03-112,826.002,828.002,826.002,828.002,579.1462
2024-03-082,863.002,868.002,850.002,867.002,614.70429
2024-03-072,914.002,918.932,895.872,903.252,647.76773
2024-03-062,902.002,925.002,902.002,925.002,667.60946
2024-03-052,790.002,886.152,790.002,838.002,588.2611,164
2024-03-042,576.502,576.502,555.002,555.002,330.1678
2024-03-012,620.002,645.432,620.002,621.012,390.36475
2024-02-292,610.002,613.002,604.992,604.992,375.7547
2024-02-282,595.002,595.002,582.032,586.002,358.43493
← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1219.7879 MXN
2026-05-1319.6148 MXN
2026-02-1119.6456 MXN
2025-11-1220.8637 MXN
2025-08-1321.2222 MXN
2025-05-1421.6826 MXN
2025-02-1222.9645 MXN
2024-11-2022.6727 MXN
2024-08-2121.5454 MXN
2024-05-1418.5372 MXN
2024-02-2018.7391 MXN
2023-11-1419.1263 MXN
2023-08-1518.8540 MXN
2023-05-1618.8671 MXN
2023-02-1420.0745 MXN
2022-11-1520.9274 MXN
2022-08-1621.5395 MXN
2022-05-1717.9874 MXN
2022-02-1518.3530 MXN
2021-11-1618.7605 MXN
2021-08-1717.9960 MXN
2021-05-1813.4569 MXN
2021-02-1613.7173 MXN
2020-11-1713.8234 MXN
2020-08-1815.0576 MXN
2020-05-1915.5549 MXN
2020-02-1812.2767 MXN
2019-11-1912.7977 MXN
2019-08-2013.0280 MXN
2019-05-1412.2450 MXN
2019-02-1912.2738 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.