Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TGT.MX stock page

Target Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-272,589.502,589.502,585.002,589.212,361.36327
2024-02-262,572.002,572.002,572.002,572.002,345.666
2024-02-232,585.002,612.502,585.002,599.002,370.29459
2024-02-222,550.002,584.102,539.202,584.102,356.702,071
2024-02-212,540.002,540.002,530.002,537.982,314.64142
2024-02-202,557.002,557.002,544.002,554.002,329.255,211
2024-02-192,557.002,557.002,557.002,557.002,314.890
2024-02-162,557.002,557.002,557.002,557.002,314.896
2024-02-152,512.002,512.002,503.502,503.502,266.46129
2024-02-142,493.902,530.992,480.002,530.902,291.27236
2024-02-132,508.002,508.002,508.002,508.002,270.53205
2024-02-122,547.002,567.002,544.002,567.002,323.95405
2024-02-092,508.992,509.002,508.992,509.002,271.4453
2024-02-082,534.502,540.002,480.022,525.002,285.921,666
2024-02-072,512.002,523.002,501.502,501.752,264.88687
2024-02-062,500.002,500.002,379.012,446.002,214.40370
2024-02-022,466.572,513.002,466.572,513.002,275.06206
2024-02-012,449.992,449.992,419.002,419.002,189.9621
2024-01-312,416.002,416.002,416.002,416.002,187.2421
2024-01-302,402.502,402.502,402.502,402.502,175.0226
2024-01-292,370.302,371.612,370.302,371.612,147.0619
2024-01-262,451.992,451.992,451.992,451.992,219.8311
2024-01-252,412.302,435.002,412.302,433.002,202.63360
2024-01-242,429.002,429.002,390.002,390.002,163.71377
2024-01-232,463.872,463.872,425.002,425.002,195.39342
2024-01-222,400.002,400.002,400.002,400.002,172.7611
2024-01-192,332.002,338.002,332.002,338.002,116.6340
2024-01-182,340.962,360.002,332.002,332.002,111.20432
2024-01-172,428.002,436.002,428.002,434.002,203.5455
2024-01-162,415.002,415.002,415.002,415.002,186.347
2024-01-152,350.012,350.012,350.012,350.012,127.507
2024-01-122,372.002,372.002,372.002,372.002,147.41338
2024-01-112,400.002,400.002,400.002,400.002,172.7619
2024-01-102,463.862,463.862,430.002,447.322,215.60131
2024-01-092,416.502,416.502,394.882,394.882,168.1251
2024-01-082,369.702,369.702,369.702,369.702,145.330
2024-01-052,388.482,396.982,369.702,369.702,145.33295
2024-01-042,397.902,397.902,397.902,397.902,170.8613
2024-01-032,437.502,437.502,399.982,399.982,172.7419
2024-01-022,409.002,449.002,409.002,435.002,204.451,453
2023-12-292,398.002,410.002,398.002,410.002,181.81957
2023-12-282,381.692,415.002,381.692,410.052,181.86478
2023-12-272,380.042,407.502,380.042,407.502,179.5517,253
2023-12-262,389.002,392.002,385.002,392.002,165.5260,817
2023-12-222,380.002,380.002,361.002,374.902,150.0416,246
2023-12-212,368.002,368.002,368.002,368.002,143.791,632
2023-12-202,350.002,350.002,340.002,340.002,118.443,053
2023-12-192,419.192,419.192,364.002,384.732,158.943,285
2023-12-182,396.002,431.992,369.002,369.002,144.69132
2023-12-152,427.002,439.992,395.002,395.002,168.23260
2023-12-142,447.002,447.002,387.512,387.532,161.4742
2023-12-132,368.002,368.002,358.002,358.002,134.74467
2023-12-112,377.002,385.002,377.002,385.002,159.18118
2023-12-082,355.002,355.002,305.812,350.002,127.4937
2023-12-072,370.002,370.002,355.002,355.002,132.0298
2023-12-062,300.002,302.002,300.002,302.002,084.0438
2023-12-052,335.002,335.002,305.382,305.382,087.10251
2023-12-042,364.992,364.992,364.502,364.502,140.62368
2023-12-012,313.002,315.002,306.902,310.002,091.28350
2023-11-302,298.812,317.002,287.032,317.002,097.621,956
← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1219.7879 MXN
2026-05-1319.6148 MXN
2026-02-1119.6456 MXN
2025-11-1220.8637 MXN
2025-08-1321.2222 MXN
2025-05-1421.6826 MXN
2025-02-1222.9645 MXN
2024-11-2022.6727 MXN
2024-08-2121.5454 MXN
2024-05-1418.5372 MXN
2024-02-2018.7391 MXN
2023-11-1419.1263 MXN
2023-08-1518.8540 MXN
2023-05-1618.8671 MXN
2023-02-1420.0745 MXN
2022-11-1520.9274 MXN
2022-08-1621.5395 MXN
2022-05-1717.9874 MXN
2022-02-1518.3530 MXN
2021-11-1618.7605 MXN
2021-08-1717.9960 MXN
2021-05-1813.4569 MXN
2021-02-1613.7173 MXN
2020-11-1713.8234 MXN
2020-08-1815.0576 MXN
2020-05-1915.5549 MXN
2020-02-1812.2767 MXN
2019-11-1912.7977 MXN
2019-08-2013.0280 MXN
2019-05-1412.2450 MXN
2019-02-1912.2738 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.