Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TGT.MX stock page

Target Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-292,265.602,271.502,260.022,271.502,056.43159
2023-11-282,239.702,250.002,239.702,250.002,036.9614
2023-11-272,258.602,258.602,258.002,258.002,044.2072
2023-11-242,243.002,243.002,239.702,239.702,027.64881
2023-11-232,238.892,238.892,238.892,238.892,026.900
2023-11-222,246.552,253.802,238.892,238.892,026.9051
2023-11-212,239.992,246.552,239.002,246.552,033.84196
2023-11-172,183.812,273.292,183.812,240.132,028.03757
2023-11-162,283.362,283.362,220.002,274.992,059.59483
2023-11-152,189.992,278.002,175.002,272.002,056.886,582
2023-11-141,940.001,941.001,912.001,925.751,743.417,629
2023-11-131,893.361,893.361,887.001,887.001,691.02657
2023-11-101,883.001,912.001,878.001,912.001,713.42644
2023-11-091,916.501,916.501,875.001,895.211,698.371,566
2023-11-081,949.001,949.001,921.251,922.001,722.381,231
2023-11-071,940.001,940.001,940.001,940.001,738.5164
2023-11-061,985.001,985.001,952.501,952.501,749.7181
2023-11-031,965.501,989.991,965.501,989.981,783.30196
2023-11-011,960.001,980.001,952.501,952.501,749.7128
2023-10-311,960.002,001.301,960.001,968.011,763.61915
2023-10-301,957.111,957.111,957.111,957.111,753.8523
2023-10-271,975.001,975.001,942.501,942.501,740.7564
2023-10-262,016.252,016.252,016.252,016.251,806.84127
2023-10-252,025.002,030.002,025.002,028.001,817.3763
2023-10-241,977.001,977.001,977.001,977.001,771.6710
2023-10-231,959.701,959.701,950.001,952.001,749.27474
2023-10-201,981.101,985.001,981.101,985.001,778.84151
2023-10-191,985.001,985.001,985.001,985.001,778.8418
2023-10-182,026.002,026.002,005.002,011.681,802.75140
2023-10-172,031.002,031.002,013.002,029.741,818.9315,407
2023-10-162,015.012,015.012,012.002,012.001,803.0324
2023-10-132,005.002,024.992,005.002,014.241,805.04510
2023-10-122,000.002,000.001,970.001,982.891,776.9511,481
2023-10-111,935.001,940.001,910.001,940.001,738.51259
2023-10-101,971.192,000.001,960.001,980.001,774.361,612
2023-10-091,913.001,913.001,913.001,913.001,714.3227
2023-10-061,907.501,925.001,900.001,911.701,713.15226
2023-10-051,902.611,923.201,902.611,921.001,721.49633
2023-10-041,920.001,924.991,908.021,917.001,717.901,116
2023-10-031,915.001,935.001,910.501,913.201,714.501,878
2023-10-021,882.501,899.991,866.001,882.241,686.752,246
2023-09-291,931.001,971.191,915.001,971.191,766.46173
2023-09-281,934.701,934.701,934.701,934.701,733.760
2023-09-271,949.991,949.991,929.001,934.701,733.76875
2023-09-261,946.001,946.001,920.001,920.001,720.5933
2023-09-251,953.501,954.001,933.131,951.661,748.96290
2023-09-222,000.002,015.991,947.201,947.201,744.96492
2023-09-212,030.002,030.002,019.002,021.001,811.10331
2023-09-202,055.002,055.002,055.002,055.001,841.57825
2023-09-192,041.012,060.002,041.012,060.001,846.0537
2023-09-182,035.002,047.002,030.022,045.691,833.23578
2023-09-152,109.002,109.002,105.002,105.001,886.3870
2023-09-142,129.982,135.042,129.982,135.021,913.28157
2023-09-132,103.012,103.012,102.962,102.961,884.5520
2023-09-122,135.002,135.002,123.652,123.651,903.0940
2023-09-112,140.002,140.002,125.002,125.001,904.3045
2023-09-082,162.002,173.002,155.012,155.021,931.20655
2023-09-072,170.002,185.002,170.002,185.001,958.07117
2023-09-062,182.112,186.002,180.002,186.001,958.96129
2023-09-052,194.702,202.002,164.812,164.811,939.97843
← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1219.7879 MXN
2026-05-1319.6148 MXN
2026-02-1119.6456 MXN
2025-11-1220.8637 MXN
2025-08-1321.2222 MXN
2025-05-1421.6826 MXN
2025-02-1222.9645 MXN
2024-11-2022.6727 MXN
2024-08-2121.5454 MXN
2024-05-1418.5372 MXN
2024-02-2018.7391 MXN
2023-11-1419.1263 MXN
2023-08-1518.8540 MXN
2023-05-1618.8671 MXN
2023-02-1420.0745 MXN
2022-11-1520.9274 MXN
2022-08-1621.5395 MXN
2022-05-1717.9874 MXN
2022-02-1518.3530 MXN
2021-11-1618.7605 MXN
2021-08-1717.9960 MXN
2021-05-1813.4569 MXN
2021-02-1613.7173 MXN
2020-11-1713.8234 MXN
2020-08-1815.0576 MXN
2020-05-1915.5549 MXN
2020-02-1812.2767 MXN
2019-11-1912.7977 MXN
2019-08-2013.0280 MXN
2019-05-1412.2450 MXN
2019-02-1912.2738 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.