Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TGT.MX stock page

Target Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-042,152.002,152.002,152.002,152.001,928.490
2023-09-012,170.002,170.002,146.002,152.001,928.4998
2023-08-312,150.002,157.002,149.402,156.431,932.46145
2023-08-302,107.502,119.002,107.502,119.001,898.9232
2023-08-292,115.002,149.992,115.002,115.601,895.87452
2023-08-282,054.032,058.002,054.032,058.001,844.2628
2023-08-252,085.002,085.002,030.032,044.091,831.796,045
2023-08-242,088.502,088.502,088.502,088.501,871.599
2023-08-232,080.002,080.502,070.982,070.981,855.89138
2023-08-222,120.002,120.002,078.502,110.001,890.86651
2023-08-212,230.002,230.002,175.002,180.001,953.59144
2023-08-182,225.002,252.032,225.002,241.002,008.25700
2023-08-172,227.502,254.992,225.002,225.001,993.91516
2023-08-162,276.002,277.502,190.002,208.441,979.0720,818
2023-08-152,182.002,207.992,141.502,142.091,919.611,050
2023-08-142,219.502,220.002,205.002,205.001,959.0979
2023-08-112,226.002,226.002,226.002,226.001,977.7515
2023-08-102,223.002,223.002,215.002,215.001,967.9856
2023-08-092,250.002,250.002,228.002,228.001,979.5349
2023-08-082,240.002,240.002,222.502,227.001,978.64104
2023-08-072,255.002,255.002,247.502,247.501,996.8521
2023-08-042,280.002,290.002,280.002,290.002,034.6124
2023-08-032,316.002,322.492,280.012,289.412,034.09357
2023-08-022,277.502,284.002,267.902,269.502,016.4010,639
2023-08-012,265.002,266.002,245.002,245.001,994.631,033
2023-07-312,279.002,289.992,279.002,286.002,031.06205
2023-07-282,265.002,265.002,250.002,250.001,999.0826
2023-07-272,300.002,300.002,270.012,270.012,016.85116
2023-07-262,263.252,276.002,263.252,270.002,016.84498
2023-07-252,268.002,269.002,258.112,259.662,007.66476
2023-07-242,262.702,262.702,253.012,253.012,001.755,717
2023-07-212,285.002,285.002,270.402,284.362,029.60220
2023-07-202,275.002,277.502,232.662,271.662,018.322,604
2023-07-192,205.002,216.112,205.002,216.001,968.87687
2023-07-182,173.002,200.002,173.002,192.761,948.224,101
2023-07-172,189.502,199.992,173.012,180.001,936.88681
2023-07-142,230.002,230.002,189.402,189.401,945.231,217
2023-07-132,255.002,262.502,230.012,230.011,981.31340
2023-07-122,255.002,255.002,245.002,245.001,994.6380
2023-07-112,250.002,275.002,250.002,273.752,020.18139
2023-07-102,232.502,247.502,232.502,247.501,996.85151
2023-07-072,245.002,245.002,227.502,230.001,981.3181
2023-07-062,277.502,277.502,250.002,259.002,007.07318
2023-07-052,265.002,267.032,258.002,265.202,012.586,843
2023-07-042,290.002,290.002,290.002,290.002,034.610
2023-07-032,265.002,305.002,265.002,290.002,034.61231
2023-06-302,260.002,274.992,250.022,260.002,007.961,745
2023-06-292,275.002,285.002,260.002,280.002,025.731,182
2023-06-282,265.002,265.002,258.002,263.002,010.6373
2023-06-272,324.972,324.972,265.002,266.502,013.73518
2023-06-262,297.502,320.002,297.502,305.002,047.942,435
2023-06-232,275.002,275.002,268.002,269.002,015.961,070
2023-06-222,285.002,311.392,257.012,276.992,023.06328
2023-06-212,275.002,291.002,271.002,291.002,035.501,622
2023-06-202,272.002,286.002,245.722,283.002,028.3918,267
2023-06-192,291.002,291.002,291.002,291.002,035.500
2023-06-162,357.502,357.502,285.032,291.002,035.50592
2023-06-152,318.002,359.002,318.002,355.972,093.237,180
2023-06-142,245.002,300.002,245.002,284.272,029.521,438
2023-06-132,205.002,227.502,202.002,218.971,971.513,059
← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1219.7879 MXN
2026-05-1319.6148 MXN
2026-02-1119.6456 MXN
2025-11-1220.8637 MXN
2025-08-1321.2222 MXN
2025-05-1421.6826 MXN
2025-02-1222.9645 MXN
2024-11-2022.6727 MXN
2024-08-2121.5454 MXN
2024-05-1418.5372 MXN
2024-02-2018.7391 MXN
2023-11-1419.1263 MXN
2023-08-1518.8540 MXN
2023-05-1618.8671 MXN
2023-02-1420.0745 MXN
2022-11-1520.9274 MXN
2022-08-1621.5395 MXN
2022-05-1717.9874 MXN
2022-02-1518.3530 MXN
2021-11-1618.7605 MXN
2021-08-1717.9960 MXN
2021-05-1813.4569 MXN
2021-02-1613.7173 MXN
2020-11-1713.8234 MXN
2020-08-1815.0576 MXN
2020-05-1915.5549 MXN
2020-02-1812.2767 MXN
2019-11-1912.7977 MXN
2019-08-2013.0280 MXN
2019-05-1412.2450 MXN
2019-02-1912.2738 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.