Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TGT.MX stock page

Target Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-122,179.002,198.002,166.582,185.371,941.65597
2023-06-092,248.002,257.242,200.002,200.001,954.654,256
2023-06-082,285.002,309.992,275.002,283.002,028.39586
2023-06-072,287.002,291.202,275.002,286.002,031.06364
2023-06-062,278.002,307.202,278.002,307.202,049.90963
2023-06-052,321.002,321.002,267.672,278.002,023.95606
2023-06-022,287.002,345.982,287.002,338.202,077.441,130
2023-06-012,300.002,318.002,245.002,300.002,043.503,284
2023-05-312,362.752,362.752,322.002,359.982,096.7925,059
2023-05-302,445.002,445.002,360.012,362.942,099.424,348
2023-05-292,450.002,450.002,450.002,450.002,176.770
2023-05-262,445.002,470.002,435.002,450.002,176.771,797
2023-05-252,538.002,538.002,479.002,512.002,231.868,328
2023-05-242,580.002,580.002,545.002,550.002,265.62797
2023-05-232,690.022,705.002,650.012,650.012,354.48225
2023-05-222,696.002,712.002,696.002,712.002,409.55579
2023-05-192,680.002,700.002,675.002,700.002,398.89116
2023-05-182,786.002,786.002,730.002,730.002,425.54372
2023-05-172,843.002,843.002,821.002,842.992,525.9353
2023-05-162,765.002,788.002,765.002,788.002,477.0833
2023-05-152,805.002,805.002,805.002,805.002,475.4266
2023-05-122,760.002,766.002,713.522,713.522,394.6969
2023-05-112,800.002,800.002,785.472,785.472,458.18115
2023-05-102,800.002,800.002,800.002,800.002,471.000
2023-05-092,800.002,800.002,800.002,800.002,471.0079
2023-05-082,780.402,790.352,780.402,790.352,462.4936
2023-05-052,786.002,793.502,785.002,786.002,458.652,902
2023-05-042,718.002,718.002,718.002,718.002,398.6411
2023-05-032,806.502,806.502,806.502,806.502,476.740
2023-05-022,835.002,835.002,770.002,806.502,476.74238
2023-04-282,834.032,837.002,834.032,835.002,501.89269
2023-04-272,814.362,915.392,814.362,915.392,572.84428
2023-04-262,857.902,857.902,830.002,830.002,497.481,095
2023-04-252,925.212,925.212,855.002,855.002,519.54386
2023-04-242,940.342,940.342,920.002,940.002,594.55722
2023-04-212,935.002,935.002,901.772,920.002,576.90751
2023-04-202,910.002,924.002,905.002,920.002,576.90188
2023-04-192,910.002,936.002,900.002,925.002,581.32281
2023-04-182,920.002,945.002,920.002,935.002,590.14145
2023-04-172,927.002,945.002,921.002,928.002,583.961,270
2023-04-142,957.002,981.002,895.002,895.002,554.841,257
2023-04-132,942.502,957.002,933.002,939.002,593.67238
2023-04-123,018.133,018.132,955.002,956.262,608.90701
2023-04-113,108.003,108.003,108.003,108.002,742.829
2023-04-103,010.603,010.603,010.603,010.602,656.860
2023-04-053,010.603,010.603,010.603,010.602,656.860
2023-04-043,010.603,010.603,010.603,010.602,656.860
2023-04-033,002.503,010.603,002.503,010.602,656.8637
2023-03-312,900.032,900.032,900.032,900.032,559.280
2023-03-302,901.132,901.132,900.032,900.032,559.28258
2023-03-292,831.572,831.572,831.572,831.572,498.87104
2023-03-282,898.002,903.002,898.002,903.002,561.90564
2023-03-272,929.002,935.002,929.002,931.002,586.6118
2023-03-242,870.002,880.112,864.002,880.112,541.70132
2023-03-232,930.002,930.002,905.002,905.002,563.6786
2023-03-222,995.002,995.002,946.002,946.002,599.8537
2023-03-213,016.113,016.113,016.113,016.112,661.727
2023-03-173,046.003,046.003,046.003,046.002,688.100
2023-03-163,050.113,050.113,040.003,046.002,688.10566
2023-03-152,998.003,008.002,998.003,008.002,654.57144
← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1219.7879 MXN
2026-05-1319.6148 MXN
2026-02-1119.6456 MXN
2025-11-1220.8637 MXN
2025-08-1321.2222 MXN
2025-05-1421.6826 MXN
2025-02-1222.9645 MXN
2024-11-2022.6727 MXN
2024-08-2121.5454 MXN
2024-05-1418.5372 MXN
2024-02-2018.7391 MXN
2023-11-1419.1263 MXN
2023-08-1518.8540 MXN
2023-05-1618.8671 MXN
2023-02-1420.0745 MXN
2022-11-1520.9274 MXN
2022-08-1621.5395 MXN
2022-05-1717.9874 MXN
2022-02-1518.3530 MXN
2021-11-1618.7605 MXN
2021-08-1717.9960 MXN
2021-05-1813.4569 MXN
2021-02-1613.7173 MXN
2020-11-1713.8234 MXN
2020-08-1815.0576 MXN
2020-05-1915.5549 MXN
2020-02-1812.2767 MXN
2019-11-1912.7977 MXN
2019-08-2013.0280 MXN
2019-05-1412.2450 MXN
2019-02-1912.2738 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.