Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TGT.MX stock page

Target Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-142,984.382,984.382,984.382,984.382,633.72708
2023-03-132,965.003,009.002,965.003,007.002,653.68150
2023-03-102,927.002,967.502,920.002,920.002,576.90271
2023-03-092,922.012,922.012,922.012,922.012,578.680
2023-03-082,927.002,927.002,917.502,922.012,578.6837
2023-03-073,002.503,007.502,955.002,955.002,607.7994
2023-03-062,989.002,989.002,970.002,985.002,634.2748
2023-03-032,978.002,978.002,966.112,966.112,617.6082
2023-03-022,970.002,970.002,960.002,970.002,621.0326
2023-03-012,952.012,994.002,920.002,920.002,576.90599
2023-02-283,050.003,159.003,050.003,095.202,731.521,021
2023-02-273,103.003,103.003,103.003,103.002,738.40155
2023-02-243,041.003,041.003,041.003,041.002,683.696
2023-02-233,011.003,011.003,011.003,011.002,657.218
2023-02-223,043.113,043.113,040.003,040.002,682.8149
2023-02-213,130.003,130.003,077.003,077.002,715.466,685
2023-02-203,145.003,145.003,145.003,145.002,775.470
2023-02-173,150.003,150.003,129.283,145.002,775.47528
2023-02-163,273.113,273.113,258.113,260.002,876.96468
2023-02-153,245.003,262.003,225.813,225.812,846.783,552
2023-02-143,159.003,168.823,137.823,168.822,796.4986
2023-02-133,213.003,213.003,196.933,196.932,803.5827
2023-02-103,175.003,175.003,175.003,175.002,784.356
2023-02-093,260.003,274.003,225.003,225.002,828.2026
2023-02-083,274.003,274.003,260.003,260.002,858.8930
2023-02-073,300.003,300.003,287.543,287.542,883.04241
2023-02-033,360.003,360.003,325.003,325.002,915.8968
2023-02-023,340.003,380.003,340.003,360.722,947.2212,916
2023-02-013,210.003,247.003,193.953,247.002,847.4975
2023-01-313,151.853,232.003,151.853,232.002,834.3423
2023-01-303,176.003,176.003,176.003,176.002,785.230
2023-01-273,183.403,183.403,176.003,176.002,785.23138
2023-01-263,115.003,125.003,115.003,124.502,740.061,112
2023-01-253,067.003,076.003,067.003,076.002,697.5370
2023-01-243,087.903,093.002,999.833,066.712,689.3886
2023-01-233,052.003,052.003,052.003,052.002,676.480
2023-01-203,000.003,052.002,973.753,052.002,676.4850
2023-01-193,050.003,050.003,025.803,025.802,653.512,704
2023-01-183,040.003,040.003,040.003,040.002,665.960
2023-01-173,100.003,100.003,040.003,040.002,665.96702
2023-01-163,081.503,081.503,081.503,081.502,702.350
2023-01-133,042.503,081.503,035.003,081.502,702.351,561
2023-01-123,002.003,002.002,982.163,001.002,631.761,348
2023-01-112,981.583,005.322,981.583,004.002,634.39583
2023-01-102,980.002,981.562,974.002,974.002,608.08267
2023-01-093,059.003,059.002,951.212,959.242,595.1473
2023-01-062,940.003,075.002,940.003,011.412,640.89103
2023-01-052,957.002,957.002,940.002,940.002,578.26318
2023-01-042,913.002,980.002,906.002,976.172,609.98464
2023-01-032,929.002,955.002,929.002,955.002,591.42303
2023-01-022,933.692,933.692,933.692,933.692,572.730
2022-12-302,933.692,933.692,933.692,933.692,572.7353
2022-12-292,880.002,880.002,872.002,872.002,518.6314
2022-12-282,841.002,841.002,831.002,834.002,485.31158
2022-12-272,821.002,823.382,821.002,823.382,475.991,218
2022-12-262,710.022,710.022,710.022,710.022,376.580
2022-12-232,710.022,710.022,710.022,710.022,376.585
2022-12-222,768.002,768.002,740.002,743.002,405.50153
2022-12-212,824.002,824.002,793.802,823.982,476.522,780
2022-12-202,825.002,849.002,825.002,829.472,481.33182
← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1219.7879 MXN
2026-05-1319.6148 MXN
2026-02-1119.6456 MXN
2025-11-1220.8637 MXN
2025-08-1321.2222 MXN
2025-05-1421.6826 MXN
2025-02-1222.9645 MXN
2024-11-2022.6727 MXN
2024-08-2121.5454 MXN
2024-05-1418.5372 MXN
2024-02-2018.7391 MXN
2023-11-1419.1263 MXN
2023-08-1518.8540 MXN
2023-05-1618.8671 MXN
2023-02-1420.0745 MXN
2022-11-1520.9274 MXN
2022-08-1621.5395 MXN
2022-05-1717.9874 MXN
2022-02-1518.3530 MXN
2021-11-1618.7605 MXN
2021-08-1717.9960 MXN
2021-05-1813.4569 MXN
2021-02-1613.7173 MXN
2020-11-1713.8234 MXN
2020-08-1815.0576 MXN
2020-05-1915.5549 MXN
2020-02-1812.2767 MXN
2019-11-1912.7977 MXN
2019-08-2013.0280 MXN
2019-05-1412.2450 MXN
2019-02-1912.2738 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.