Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TGT.MX stock page

Target Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-192,901.002,901.002,855.002,855.002,503.72164
2022-12-162,889.002,898.002,885.002,898.002,541.43613
2022-12-152,951.002,951.002,887.502,896.712,540.3069
2022-12-142,972.003,031.002,972.003,031.002,658.0727
2022-12-133,061.783,061.782,942.002,945.002,582.6546
2022-12-093,034.003,063.003,031.003,061.792,685.072,217
2022-12-083,038.003,038.003,035.003,037.002,663.3328
2022-12-073,053.003,053.003,053.003,053.002,677.3611
2022-12-063,073.003,078.003,045.503,045.502,670.78108
2022-12-053,129.823,129.823,058.313,058.312,682.02591
2022-12-023,162.693,197.003,162.693,197.002,803.6426
2022-12-013,199.053,199.053,199.053,199.052,805.440
2022-11-303,152.003,199.053,152.003,199.052,805.4421
2022-11-293,163.003,198.003,163.003,198.002,804.5236
2022-11-283,214.003,222.003,179.003,179.002,787.86180
2022-11-253,172.003,172.003,172.003,172.002,781.72146
2022-11-243,169.893,169.893,169.893,169.892,779.870
2022-11-233,169.893,169.893,169.893,169.892,779.8712
2022-11-223,124.193,124.193,060.653,060.652,684.0715,533
2022-11-183,180.003,205.003,160.853,163.002,773.83107
2022-11-172,988.773,132.982,988.773,113.422,730.35599
2022-11-162,894.273,081.592,894.272,980.192,613.513,165
2022-11-153,441.243,485.003,434.003,463.683,037.513,413
2022-11-143,398.003,399.993,370.003,399.992,963.30108
2022-11-113,250.003,400.003,250.003,400.002,963.31270
2022-11-103,146.003,146.003,143.773,143.772,739.9940
2022-11-093,021.613,033.002,997.003,005.002,619.0493
2022-11-083,190.003,192.503,140.003,159.212,753.451,404
2022-11-073,086.003,114.003,086.003,114.002,714.0559
2022-11-043,125.003,125.003,085.793,089.112,692.35296
2022-11-033,146.003,146.003,146.003,146.002,741.9415
2022-11-013,321.003,321.003,321.003,321.002,894.460
2022-10-313,321.003,321.003,321.003,321.002,894.460
2022-10-283,323.003,325.003,312.003,321.002,894.46718
2022-10-273,336.003,336.003,330.003,335.132,906.77146
2022-10-263,380.003,380.003,330.863,330.862,903.0559
2022-10-253,266.003,270.113,249.453,270.112,850.101,353
2022-10-243,199.003,199.003,199.003,199.002,788.1314
2022-10-213,150.003,150.003,147.143,147.142,742.931,521
2022-10-203,156.923,156.923,156.923,156.922,751.4538
2022-10-193,100.003,124.003,100.003,124.002,722.7641
2022-10-183,200.003,200.003,138.703,138.702,735.5764
2022-10-172,994.902,996.002,992.992,996.002,611.2014,093
2022-10-142,951.002,951.002,933.002,933.002,556.29220
2022-10-133,087.613,087.613,087.613,087.612,691.040
2022-10-123,087.613,087.613,087.613,087.612,691.0450
2022-10-113,100.003,125.003,100.003,125.002,723.6371
2022-10-103,061.903,061.903,061.903,061.902,668.647,000
2022-10-073,036.883,036.883,036.883,036.882,646.8370
2022-10-063,158.113,158.113,158.113,158.112,752.4993
2022-10-053,140.003,140.003,140.003,140.002,736.7168
2022-10-043,165.993,165.993,107.003,117.002,716.6626
2022-10-033,003.653,003.653,003.653,003.652,617.870
2022-09-303,013.003,032.003,003.653,003.652,617.8713,607
2022-09-293,063.003,063.003,054.233,054.232,661.95118
2022-09-283,100.003,100.003,100.003,100.002,701.8413
2022-09-273,026.493,026.493,026.493,026.492,637.7726
2022-09-263,035.003,037.473,035.003,037.472,647.341,735
2022-09-233,041.003,041.003,041.003,041.002,650.4218
2022-09-223,067.113,077.293,050.003,050.002,658.271,017
← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1219.7879 MXN
2026-05-1319.6148 MXN
2026-02-1119.6456 MXN
2025-11-1220.8637 MXN
2025-08-1321.2222 MXN
2025-05-1421.6826 MXN
2025-02-1222.9645 MXN
2024-11-2022.6727 MXN
2024-08-2121.5454 MXN
2024-05-1418.5372 MXN
2024-02-2018.7391 MXN
2023-11-1419.1263 MXN
2023-08-1518.8540 MXN
2023-05-1618.8671 MXN
2023-02-1420.0745 MXN
2022-11-1520.9274 MXN
2022-08-1621.5395 MXN
2022-05-1717.9874 MXN
2022-02-1518.3530 MXN
2021-11-1618.7605 MXN
2021-08-1717.9960 MXN
2021-05-1813.4569 MXN
2021-02-1613.7173 MXN
2020-11-1713.8234 MXN
2020-08-1815.0576 MXN
2020-05-1915.5549 MXN
2020-02-1812.2767 MXN
2019-11-1912.7977 MXN
2019-08-2013.0280 MXN
2019-05-1412.2450 MXN
2019-02-1912.2738 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.