Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TGT.MX stock page

Target Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-213,204.003,253.003,204.003,250.002,832.58822
2022-09-203,205.013,205.013,196.003,196.002,785.516,279
2022-09-193,299.653,299.653,299.653,299.652,875.858,961
2022-09-153,312.053,312.053,312.053,312.052,886.663,021
2022-09-143,368.003,368.003,368.003,368.002,935.420
2022-09-133,443.993,443.993,368.003,368.002,935.4228
2022-09-123,455.503,455.503,455.503,455.503,011.68402
2022-09-093,450.003,450.003,450.003,450.003,006.8950
2022-09-083,405.003,405.003,402.113,402.112,965.15274
2022-09-073,374.133,417.053,374.133,411.002,972.90481
2022-09-063,238.003,312.493,238.003,312.492,887.04154
2022-09-053,324.993,324.993,324.993,324.992,897.940
2022-09-023,340.003,340.003,305.003,324.992,897.941,011
2022-09-013,225.003,306.003,211.613,306.002,881.39421
2022-08-313,196.003,210.593,196.003,210.592,798.2330
2022-08-303,105.013,203.473,105.013,195.002,784.64272
2022-08-293,180.003,224.953,180.003,224.952,810.75143
2022-08-263,230.003,230.003,230.003,230.002,815.15405
2022-08-253,310.003,315.003,310.003,315.002,889.23646
2022-08-243,239.103,265.003,239.103,245.002,828.22646
2022-08-233,263.003,263.003,245.003,245.002,828.22243
2022-08-223,282.003,290.003,250.013,250.012,832.591,022
2022-08-193,470.003,470.003,320.123,376.002,942.39351
2022-08-183,496.003,496.003,470.003,470.703,024.93856
2022-08-173,435.813,552.253,435.813,504.523,054.41143,041
2022-08-163,550.003,640.003,520.003,590.213,129.0988,792
2022-08-153,447.003,460.003,429.983,435.802,975.7475,922
2022-08-123,410.203,410.203,390.923,400.012,944.741,047
2022-08-113,380.003,384.203,355.003,382.002,929.14743
2022-08-103,440.003,460.703,399.003,399.002,943.87290,972
2022-08-093,332.003,353.253,332.003,337.502,890.60204
2022-08-083,440.003,440.003,378.003,378.002,925.68815
2022-08-053,385.003,439.993,360.003,439.992,979.37454
2022-08-043,419.193,419.193,375.003,385.002,931.74108
2022-08-033,481.593,481.593,458.253,458.252,995.1881
2022-08-023,455.993,455.993,370.003,413.002,955.99359
2022-08-013,415.003,415.003,381.003,381.002,928.2894
2022-07-293,289.963,336.003,265.003,330.002,884.11276
2022-07-283,239.003,261.753,235.003,235.002,801.83591
2022-07-273,110.003,142.003,110.003,142.002,721.28419
2022-07-263,066.003,100.003,066.003,100.002,684.91797
2022-07-253,230.003,230.003,230.003,230.002,797.50156
2022-07-223,286.273,286.273,222.613,230.002,797.50126
2022-07-213,200.003,250.003,200.003,243.702,809.361,134
2022-07-203,171.003,200.003,150.013,200.002,771.5154
2022-07-193,075.003,125.003,070.003,125.002,706.5670
2022-07-183,084.793,132.993,036.613,041.012,633.81192
2022-07-153,036.003,036.003,036.003,036.002,629.4766
2022-07-143,033.803,039.832,988.413,039.832,632.79127
2022-07-133,050.003,050.003,033.853,033.852,627.6176
2022-07-123,036.003,036.003,002.003,002.002,600.0326
2022-07-113,002.003,002.003,002.003,002.002,600.030
2022-07-083,061.993,061.993,001.223,002.002,600.03144
2022-07-073,040.003,062.003,023.673,062.002,651.99342
2022-07-063,013.793,013.792,993.002,993.002,592.23216
2022-07-052,903.012,979.002,903.012,979.002,580.11564
2022-07-042,854.002,854.002,854.002,854.002,471.840
2022-07-012,854.002,854.002,854.002,854.002,471.8416
2022-06-302,811.882,861.002,769.052,858.002,475.317,930
2022-06-292,882.012,882.012,855.002,855.002,472.71315
← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1219.7879 MXN
2026-05-1319.6148 MXN
2026-02-1119.6456 MXN
2025-11-1220.8637 MXN
2025-08-1321.2222 MXN
2025-05-1421.6826 MXN
2025-02-1222.9645 MXN
2024-11-2022.6727 MXN
2024-08-2121.5454 MXN
2024-05-1418.5372 MXN
2024-02-2018.7391 MXN
2023-11-1419.1263 MXN
2023-08-1518.8540 MXN
2023-05-1618.8671 MXN
2023-02-1420.0745 MXN
2022-11-1520.9274 MXN
2022-08-1621.5395 MXN
2022-05-1717.9874 MXN
2022-02-1518.3530 MXN
2021-11-1618.7605 MXN
2021-08-1717.9960 MXN
2021-05-1813.4569 MXN
2021-02-1613.7173 MXN
2020-11-1713.8234 MXN
2020-08-1815.0576 MXN
2020-05-1915.5549 MXN
2020-02-1812.2767 MXN
2019-11-1912.7977 MXN
2019-08-2013.0280 MXN
2019-05-1412.2450 MXN
2019-02-1912.2738 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.