Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TGT.MX stock page

Target Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-292,882.012,882.012,855.002,855.002,472.71315
2022-06-282,951.192,951.192,882.012,882.012,496.1015
2022-06-272,990.002,990.002,972.002,972.002,574.04190
2022-06-242,980.002,980.002,962.002,975.002,576.64178
2022-06-232,845.002,932.002,845.002,932.002,539.4050
2022-06-222,860.002,860.002,811.002,825.442,447.11106
2022-06-212,860.002,930.002,860.002,908.432,518.99167
2022-06-202,854.002,854.002,854.002,854.002,471.840
2022-06-172,870.002,870.002,820.022,854.002,471.8475
2022-06-162,994.003,006.992,900.022,985.292,585.55450
2022-06-153,010.003,010.002,994.952,994.952,593.9233
2022-06-142,978.332,978.332,928.002,955.002,559.32662
2022-06-132,982.003,002.502,915.812,970.002,572.31529
2022-06-103,000.033,032.882,982.012,983.012,583.58929
2022-06-093,089.353,089.353,057.553,060.002,650.26538
2022-06-083,120.003,123.193,075.003,075.002,663.25273
2022-06-073,019.003,090.002,898.503,053.002,644.201,841
2022-06-063,147.003,147.003,125.003,125.002,706.56413
2022-06-033,124.003,166.003,124.003,166.002,742.0763
2022-06-023,090.003,149.993,063.003,149.992,728.2075
2022-06-013,140.013,161.993,094.503,094.502,680.146,622
2022-05-313,227.303,288.593,190.013,191.002,763.729,379
2022-05-303,252.003,252.003,252.003,252.002,816.550
2022-05-273,229.983,255.003,217.003,252.002,816.558,805
2022-05-263,114.003,238.993,114.003,229.992,797.491,294
2022-05-253,080.003,107.503,080.003,107.502,691.40344
2022-05-242,929.502,972.972,907.392,972.972,574.88905
2022-05-233,074.903,075.003,050.003,067.842,657.056,160
2022-05-203,098.793,098.793,015.003,075.002,663.25972
2022-05-193,235.003,235.003,024.003,046.002,638.1419,519
2022-05-183,200.003,359.993,114.603,219.662,788.547,612
2022-05-174,290.014,290.014,200.004,250.003,680.92406
2022-05-164,380.004,435.004,380.004,418.003,810.841,589
2022-05-134,353.004,353.004,353.004,353.003,754.780
2022-05-124,353.004,353.004,353.004,353.003,754.7850
2022-05-114,445.254,445.254,330.004,330.003,734.943,120
2022-05-104,488.004,488.004,423.004,485.693,869.237,703
2022-05-094,572.004,572.004,572.004,572.003,943.680
2022-05-064,536.004,581.234,536.004,572.003,943.68254
2022-05-054,675.004,675.004,675.004,675.004,032.5319
2022-05-044,733.004,733.004,733.004,733.004,082.550
2022-05-034,695.004,733.004,695.004,733.004,082.5544
2022-05-024,705.004,705.004,643.004,643.004,004.9268
2022-04-294,749.004,749.004,720.004,723.034,073.95209
2022-04-284,749.004,749.004,749.004,749.004,096.360
2022-04-274,780.004,780.004,749.004,749.004,096.3637
2022-04-264,930.034,930.034,838.004,838.004,173.12759
2022-04-254,892.004,892.004,880.004,880.004,209.35319
2022-04-224,958.234,975.004,904.004,904.004,230.05518
2022-04-215,000.005,080.005,000.005,002.354,314.892,751
2022-04-204,999.975,020.004,964.904,996.034,309.442,688
2022-04-194,848.004,945.004,848.004,945.004,265.421,378
2022-04-184,771.004,795.004,750.454,750.454,097.614,341
2022-04-134,632.804,632.804,609.644,625.003,989.40565
2022-04-124,610.504,610.504,610.504,610.503,976.890
2022-04-114,524.474,631.594,524.474,610.503,976.89327
2022-04-084,725.004,783.994,680.004,700.304,054.3511,178
2022-04-074,452.644,601.004,451.204,595.003,963.521,596
2022-04-064,269.714,372.004,269.714,372.003,771.17671
2022-04-054,293.004,306.254,293.004,300.003,709.06489
← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1219.7879 MXN
2026-05-1319.6148 MXN
2026-02-1119.6456 MXN
2025-11-1220.8637 MXN
2025-08-1321.2222 MXN
2025-05-1421.6826 MXN
2025-02-1222.9645 MXN
2024-11-2022.6727 MXN
2024-08-2121.5454 MXN
2024-05-1418.5372 MXN
2024-02-2018.7391 MXN
2023-11-1419.1263 MXN
2023-08-1518.8540 MXN
2023-05-1618.8671 MXN
2023-02-1420.0745 MXN
2022-11-1520.9274 MXN
2022-08-1621.5395 MXN
2022-05-1717.9874 MXN
2022-02-1518.3530 MXN
2021-11-1618.7605 MXN
2021-08-1717.9960 MXN
2021-05-1813.4569 MXN
2021-02-1613.7173 MXN
2020-11-1713.8234 MXN
2020-08-1815.0576 MXN
2020-05-1915.5549 MXN
2020-02-1812.2767 MXN
2019-11-1912.7977 MXN
2019-08-2013.0280 MXN
2019-05-1412.2450 MXN
2019-02-1912.2738 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.