Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← TGT.MX stock page

Target Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,430.002,430.002,430.002,430.002,411.600
2026-07-202,442.002,442.002,442.002,442.002,423.510
2026-07-172,500.002,500.002,442.002,442.002,423.51147
2026-07-162,402.002,460.002,402.002,460.002,441.3735
2026-07-152,333.492,333.492,333.492,333.492,315.820
2026-07-142,369.792,369.792,321.502,333.492,315.8270
2026-07-132,358.002,358.002,358.002,358.002,340.1515
2026-07-102,350.002,350.002,350.002,350.002,332.216
2026-07-092,354.002,354.002,334.102,334.102,316.43118
2026-07-082,331.002,331.002,331.002,331.002,313.3535
2026-07-072,200.002,200.002,200.002,200.002,183.3414
2026-07-062,190.002,190.002,190.002,190.002,173.4231
2026-07-032,283.202,283.202,283.202,283.202,265.910
2026-07-022,296.292,296.292,283.202,283.202,265.9173
2026-07-012,262.002,263.012,262.002,263.012,245.8846
2026-06-302,337.492,337.492,337.492,337.492,319.7920
2026-06-292,372.972,377.002,372.972,377.002,359.0022
2026-06-262,460.002,460.002,460.002,460.002,441.3750
2026-06-252,445.002,445.002,445.002,445.002,426.4910
2026-06-242,400.002,440.002,400.002,440.002,421.53168
2026-06-232,338.092,360.002,338.092,360.002,342.13347
2026-06-222,280.002,280.002,202.212,202.212,185.54271
2026-06-192,230.212,230.212,230.212,230.212,213.320
2026-06-182,095.002,230.212,095.002,230.212,213.3299
2026-06-172,280.002,280.002,217.002,217.002,200.21192
2026-06-162,287.002,295.002,287.002,295.002,277.62175
2026-06-152,329.992,329.992,325.002,326.322,308.71624
2026-06-122,295.002,331.002,295.002,331.002,313.351,787
2026-06-112,262.002,264.962,250.272,250.272,233.23273
2026-06-102,206.002,219.002,206.002,219.002,202.2017
2026-06-092,180.002,193.492,177.992,193.492,176.88140
2026-06-082,139.992,140.002,139.992,140.002,123.80219
2026-06-052,130.512,130.512,130.512,130.512,114.3895
2026-06-042,140.002,140.002,140.002,140.002,123.800
2026-06-032,140.002,140.002,140.002,140.002,123.800
2026-06-022,140.002,140.002,140.002,140.002,123.800
2026-06-012,129.002,140.002,129.002,140.002,123.80763
2026-05-292,232.002,232.002,232.002,232.002,215.100
2026-05-282,232.002,232.002,232.002,232.002,215.10106
2026-05-272,220.002,250.002,209.812,238.752,221.8072
2026-05-262,152.002,157.362,152.002,157.362,141.036,165
2026-05-252,200.002,200.002,200.002,200.002,183.340
2026-05-222,200.002,200.002,200.002,200.002,183.3427
2026-05-212,147.502,166.452,147.502,166.452,150.05472
2026-05-202,054.432,092.422,045.002,092.422,076.58599
2026-05-192,137.502,210.002,137.502,210.002,193.27176
2026-05-182,128.002,128.002,120.002,128.002,111.8997
2026-05-152,125.372,125.372,125.372,125.372,109.280
2026-05-142,128.002,128.002,125.372,125.372,109.28459
2026-05-132,049.002,065.002,049.002,065.002,049.3769
2026-05-122,090.002,113.002,090.002,113.002,077.5453
2026-05-112,037.002,043.002,026.002,039.002,004.781,378
2026-05-082,150.002,161.992,150.002,161.992,125.7021
2026-05-072,145.662,149.992,145.662,149.992,113.9024
2026-05-062,238.002,244.442,238.002,244.442,206.7754
2026-05-052,240.002,242.152,240.002,242.152,204.5260
2026-05-042,270.002,270.002,270.002,270.002,231.9051
2026-04-302,257.992,259.002,256.992,259.002,221.0824
2026-04-292,250.002,250.002,250.002,250.002,212.240
2026-04-282,250.002,250.002,250.002,250.002,212.240
← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1219.7879 MXN
2026-05-1319.6148 MXN
2026-02-1119.6456 MXN
2025-11-1220.8637 MXN
2025-08-1321.2222 MXN
2025-05-1421.6826 MXN
2025-02-1222.9645 MXN
2024-11-2022.6727 MXN
2024-08-2121.5454 MXN
2024-05-1418.5372 MXN
2024-02-2018.7391 MXN
2023-11-1419.1263 MXN
2023-08-1518.8540 MXN
2023-05-1618.8671 MXN
2023-02-1420.0745 MXN
2022-11-1520.9274 MXN
2022-08-1621.5395 MXN
2022-05-1717.9874 MXN
2022-02-1518.3530 MXN
2021-11-1618.7605 MXN
2021-08-1717.9960 MXN
2021-05-1813.4569 MXN
2021-02-1613.7173 MXN
2020-11-1713.8234 MXN
2020-08-1815.0576 MXN
2020-05-1915.5549 MXN
2020-02-1812.2767 MXN
2019-11-1912.7977 MXN
2019-08-2013.0280 MXN
2019-05-1412.2450 MXN
2019-02-1912.2738 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.