Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TGT.MX stock page

Target Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-044,225.004,229.004,210.004,229.003,647.82140
2022-04-014,190.504,203.004,190.504,203.003,625.39182
2022-03-314,338.004,338.004,226.474,226.473,645.6489
2022-03-304,416.404,421.004,405.004,405.003,799.63253
2022-03-294,404.964,449.004,404.964,447.113,835.9585
2022-03-284,331.004,405.884,331.004,404.963,799.602,188
2022-03-254,361.564,361.564,361.564,361.563,762.160
2022-03-244,393.004,393.004,361.564,361.563,762.16195
2022-03-234,415.004,416.004,375.004,375.003,773.75249
2022-03-224,520.004,520.004,450.014,512.003,891.93536
2022-03-184,452.614,565.004,452.614,565.003,937.64161
2022-03-174,486.004,564.994,484.004,564.993,937.6369
2022-03-164,500.004,500.004,460.234,460.233,847.2753
2022-03-154,342.004,342.004,342.004,342.003,745.290
2022-03-144,366.004,366.004,342.004,342.003,745.29204
2022-03-114,375.004,375.004,343.004,343.003,746.15159
2022-03-104,470.004,481.474,459.174,480.003,864.323,394
2022-03-094,536.124,558.004,531.254,531.253,908.535,914
2022-03-084,445.004,532.004,415.714,482.933,866.85587
2022-03-074,649.994,649.994,500.014,510.003,890.20199
2022-03-044,665.004,683.004,665.004,678.004,035.1197
2022-03-034,725.004,725.004,616.004,616.003,981.63561
2022-03-024,597.004,644.004,597.004,644.004,005.79149
2022-03-014,569.004,620.004,543.004,548.503,923.411,044
2022-02-284,085.004,108.004,070.004,108.003,543.4587
2022-02-253,945.004,052.703,930.554,052.003,495.14191
2022-02-243,840.003,908.003,840.003,908.003,370.93342
2022-02-233,944.473,952.003,840.003,840.003,312.28117
2022-02-224,104.004,106.513,884.414,003.003,452.8811,409
2022-02-214,148.004,148.004,148.004,148.003,577.950
2022-02-184,150.814,150.814,146.004,148.003,577.9556
2022-02-174,167.004,167.004,150.704,150.703,580.28225
2022-02-164,187.914,216.004,187.914,216.003,636.60388
2022-02-154,248.004,255.004,200.004,201.153,623.80287
2022-02-144,250.004,250.014,221.004,221.003,625.091,893
2022-02-114,365.214,370.004,350.004,361.003,745.32133
2022-02-104,398.204,428.004,398.204,425.003,800.29166
2022-02-094,444.004,479.994,430.004,440.003,813.1783
2022-02-084,400.004,413.004,381.574,413.003,789.9811,438
2022-02-044,382.004,413.004,382.004,412.993,789.9741
2022-02-034,400.004,400.004,400.004,400.003,778.8210
2022-02-024,440.004,462.004,440.004,462.003,832.061,159
2022-02-014,511.004,511.004,470.004,503.003,867.27115
2022-01-314,566.994,566.994,536.004,536.003,895.6243
2022-01-284,470.184,470.184,470.184,470.183,839.0927
2022-01-274,474.894,486.994,442.234,486.993,853.521,317
2022-01-264,460.004,460.004,392.004,392.003,771.94115
2022-01-254,447.654,465.004,410.004,440.003,813.1714,593
2022-01-244,410.014,512.004,410.004,512.003,875.00476
2022-01-214,500.004,500.004,368.014,475.003,843.23236
2022-01-204,605.004,605.004,605.004,605.003,954.8761
2022-01-194,627.004,627.004,585.004,605.003,954.87914
2022-01-184,450.004,477.004,441.084,470.003,838.93133
2022-01-174,498.784,498.784,498.784,498.783,863.6540
2022-01-144,510.004,510.004,483.414,483.413,850.45122
2022-01-134,600.004,600.004,590.004,590.003,941.9954
2022-01-124,630.004,630.004,597.004,597.003,948.0038
2022-01-114,563.314,655.334,563.314,650.003,993.522,082
2022-01-104,640.004,640.004,610.004,610.003,959.17128
2022-01-074,750.004,753.004,745.004,753.004,081.98776
← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1219.7879 MXN
2026-05-1319.6148 MXN
2026-02-1119.6456 MXN
2025-11-1220.8637 MXN
2025-08-1321.2222 MXN
2025-05-1421.6826 MXN
2025-02-1222.9645 MXN
2024-11-2022.6727 MXN
2024-08-2121.5454 MXN
2024-05-1418.5372 MXN
2024-02-2018.7391 MXN
2023-11-1419.1263 MXN
2023-08-1518.8540 MXN
2023-05-1618.8671 MXN
2023-02-1420.0745 MXN
2022-11-1520.9274 MXN
2022-08-1621.5395 MXN
2022-05-1717.9874 MXN
2022-02-1518.3530 MXN
2021-11-1618.7605 MXN
2021-08-1717.9960 MXN
2021-05-1813.4569 MXN
2021-02-1613.7173 MXN
2020-11-1713.8234 MXN
2020-08-1815.0576 MXN
2020-05-1915.5549 MXN
2020-02-1812.2767 MXN
2019-11-1912.7977 MXN
2019-08-2013.0280 MXN
2019-05-1412.2450 MXN
2019-02-1912.2738 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.