Target Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-06 | 4,750.19 | 4,825.59 | 4,750.19 | 4,825.59 | 4,144.32 | 74 |
| 2022-01-05 | 4,778.00 | 4,778.00 | 4,716.00 | 4,716.00 | 4,050.20 | 192 |
| 2022-01-04 | 4,800.00 | 4,810.01 | 4,800.00 | 4,810.01 | 4,130.94 | 74 |
| 2022-01-03 | 4,735.00 | 4,752.00 | 4,730.00 | 4,752.00 | 4,081.12 | 4,468 |
| 2021-12-31 | 4,685.00 | 4,740.00 | 4,685.00 | 4,740.00 | 4,070.81 | 15 |
| 2021-12-30 | 4,747.00 | 4,790.00 | 4,747.00 | 4,767.20 | 4,094.17 | 1,041 |
| 2021-12-29 | 4,655.80 | 4,713.75 | 4,655.80 | 4,697.00 | 4,033.89 | 808 |
| 2021-12-28 | 4,676.64 | 4,676.64 | 4,635.00 | 4,655.80 | 3,998.50 | 10,995 |
| 2021-12-27 | 4,579.00 | 4,640.00 | 4,579.00 | 4,634.40 | 3,980.12 | 671 |
| 2021-12-24 | 4,578.30 | 4,578.30 | 4,578.30 | 4,578.30 | 3,931.94 | 0 |
| 2021-12-23 | 4,549.99 | 4,580.00 | 4,527.00 | 4,578.30 | 3,931.94 | 1,520 |
| 2021-12-22 | 4,582.74 | 4,611.59 | 4,505.00 | 4,508.00 | 3,871.57 | 11,518 |
| 2021-12-21 | 4,586.00 | 4,629.99 | 4,502.00 | 4,574.00 | 3,928.25 | 543 |
| 2021-12-20 | 4,499.99 | 4,543.00 | 4,495.00 | 4,543.00 | 3,901.63 | 176 |
| 2021-12-17 | 4,683.37 | 4,749.79 | 4,600.21 | 4,657.11 | 3,999.63 | 919 |
| 2021-12-16 | 4,890.00 | 4,890.00 | 4,683.00 | 4,683.37 | 4,022.18 | 1,354 |
| 2021-12-15 | 4,840.01 | 5,099.99 | 4,840.01 | 5,099.99 | 4,379.98 | 293 |
| 2021-12-14 | 4,920.00 | 5,043.19 | 4,920.00 | 5,043.19 | 4,331.20 | 51 |
| 2021-12-13 | 4,920.50 | 4,950.00 | 4,900.00 | 4,940.00 | 4,242.58 | 1,019 |
| 2021-12-10 | 5,054.59 | 5,054.59 | 5,054.59 | 5,054.59 | 4,340.99 | 14 |
| 2021-12-09 | 5,006.00 | 5,030.38 | 4,991.00 | 4,991.00 | 4,286.38 | 108 |
| 2021-12-08 | 5,003.00 | 5,020.00 | 5,003.00 | 5,020.00 | 4,311.28 | 120 |
| 2021-12-07 | 5,245.09 | 5,245.09 | 5,150.00 | 5,150.00 | 4,422.93 | 31 |
| 2021-12-06 | 5,148.41 | 5,174.15 | 5,148.41 | 5,153.01 | 4,425.52 | 410 |
| 2021-12-03 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 4,550.90 | 51 |
| 2021-12-02 | 5,177.85 | 5,257.00 | 5,177.85 | 5,257.00 | 4,514.83 | 1,788 |
| 2021-12-01 | 5,299.99 | 5,299.99 | 5,255.37 | 5,255.37 | 4,513.43 | 3,478 |
| 2021-11-30 | 5,221.00 | 5,300.99 | 5,200.01 | 5,300.99 | 4,552.61 | 105 |
| 2021-11-29 | 5,420.00 | 5,437.50 | 5,390.00 | 5,390.00 | 4,629.05 | 692 |
| 2021-11-26 | 5,415.00 | 5,425.00 | 5,385.00 | 5,385.00 | 4,624.75 | 294 |
| 2021-11-25 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 4,564.64 | 0 |
| 2021-11-24 | 5,325.00 | 5,325.00 | 5,285.01 | 5,315.00 | 4,564.64 | 329 |
| 2021-11-23 | 5,137.50 | 5,272.00 | 5,137.50 | 5,272.00 | 4,527.71 | 192 |
| 2021-11-22 | 5,128.00 | 5,150.00 | 5,057.83 | 5,150.00 | 4,422.93 | 500 |
| 2021-11-19 | 5,270.00 | 5,270.00 | 5,224.00 | 5,224.00 | 4,486.48 | 669 |
| 2021-11-18 | 5,263.55 | 5,280.00 | 5,200.00 | 5,250.00 | 4,508.81 | 185 |
| 2021-11-17 | 5,269.72 | 5,327.99 | 5,230.00 | 5,245.00 | 4,504.52 | 1,804 |
| 2021-11-16 | 5,500.00 | 5,549.99 | 5,475.00 | 5,549.97 | 4,766.43 | 1,413 |
| 2021-11-12 | 5,315.00 | 5,365.00 | 5,315.00 | 5,365.00 | 4,592.00 | 609 |
| 2021-11-11 | 5,212.00 | 5,258.00 | 5,185.00 | 5,258.00 | 4,500.42 | 281 |
| 2021-11-10 | 5,211.89 | 5,240.00 | 5,211.89 | 5,240.00 | 4,485.01 | 26 |
| 2021-11-09 | 5,150.00 | 5,232.39 | 5,150.00 | 5,150.00 | 4,407.98 | 968 |
| 2021-11-08 | 5,195.09 | 5,195.09 | 5,129.99 | 5,150.00 | 4,407.98 | 399 |
| 2021-11-05 | 5,240.00 | 5,250.00 | 5,169.81 | 5,169.81 | 4,424.94 | 339 |
| 2021-11-04 | 5,364.00 | 5,478.39 | 5,350.00 | 5,350.00 | 4,579.16 | 762 |
| 2021-11-03 | 5,400.00 | 5,499.09 | 5,380.00 | 5,380.00 | 4,604.84 | 1,880 |
| 2021-11-01 | 5,387.00 | 5,387.00 | 5,387.00 | 5,387.00 | 4,610.83 | 50 |
| 2021-10-29 | 5,339.66 | 5,347.00 | 5,300.00 | 5,340.37 | 4,570.92 | 197 |
| 2021-10-28 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 4,463.62 | 0 |
| 2021-10-27 | 5,192.00 | 5,215.00 | 5,192.00 | 5,215.00 | 4,463.62 | 49 |
| 2021-10-26 | 5,265.00 | 5,265.00 | 5,232.80 | 5,245.00 | 4,489.29 | 585 |
| 2021-10-25 | 5,139.78 | 5,299.98 | 5,139.78 | 5,260.00 | 4,502.13 | 375 |
| 2021-10-22 | 5,155.01 | 5,155.01 | 5,155.01 | 5,155.01 | 4,412.27 | 25 |
| 2021-10-21 | 5,103.00 | 5,157.00 | 5,102.00 | 5,149.00 | 4,407.13 | 272 |
| 2021-10-20 | 5,122.00 | 5,124.00 | 5,100.02 | 5,102.00 | 4,366.90 | 869 |
| 2021-10-19 | 5,164.00 | 5,214.50 | 5,100.01 | 5,100.01 | 4,365.19 | 4,231 |
| 2021-10-18 | 5,098.21 | 5,160.00 | 5,098.21 | 5,155.80 | 4,412.95 | 584 |
| 2021-10-15 | 5,009.99 | 5,026.74 | 5,000.00 | 5,020.00 | 4,296.71 | 213 |
| 2021-10-14 | 4,981.00 | 4,999.99 | 4,980.00 | 4,994.99 | 4,275.31 | 1,799 |
← NewerPage 21 of 21 · 1,259 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 19.7879 MXN |
| 2026-05-13 | 19.6148 MXN |
| 2026-02-11 | 19.6456 MXN |
| 2025-11-12 | 20.8637 MXN |
| 2025-08-13 | 21.2222 MXN |
| 2025-05-14 | 21.6826 MXN |
| 2025-02-12 | 22.9645 MXN |
| 2024-11-20 | 22.6727 MXN |
| 2024-08-21 | 21.5454 MXN |
| 2024-05-14 | 18.5372 MXN |
| 2024-02-20 | 18.7391 MXN |
| 2023-11-14 | 19.1263 MXN |
| 2023-08-15 | 18.8540 MXN |
| 2023-05-16 | 18.8671 MXN |
| 2023-02-14 | 20.0745 MXN |
| 2022-11-15 | 20.9274 MXN |
| 2022-08-16 | 21.5395 MXN |
| 2022-05-17 | 17.9874 MXN |
| 2022-02-15 | 18.3530 MXN |
| 2021-11-16 | 18.7605 MXN |
| 2021-08-17 | 17.9960 MXN |
| 2021-05-18 | 13.4569 MXN |
| 2021-02-16 | 13.7173 MXN |
| 2020-11-17 | 13.8234 MXN |
| 2020-08-18 | 15.0576 MXN |
| 2020-05-19 | 15.5549 MXN |
| 2020-02-18 | 12.2767 MXN |
| 2019-11-19 | 12.7977 MXN |
| 2019-08-20 | 13.0280 MXN |
| 2019-05-14 | 12.2450 MXN |
| 2019-02-19 | 12.2738 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.