Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TGT.MX stock page

Target Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-272,256.002,256.002,250.002,250.002,212.24240
2026-04-242,270.002,270.002,270.002,270.002,231.900
2026-04-232,270.002,270.002,270.002,270.002,231.90503
2026-04-222,300.002,300.002,300.002,300.002,261.400
2026-04-212,275.002,305.002,275.002,300.002,261.402,061
2026-04-202,239.002,239.002,239.002,239.002,201.4231
2026-04-172,140.002,159.992,121.002,159.992,123.74128
2026-04-162,119.992,120.002,119.992,120.002,084.4217
2026-04-152,120.002,120.002,120.002,120.002,084.425
2026-04-142,050.002,050.002,050.002,050.002,015.5925
2026-04-132,112.502,112.502,095.592,095.592,060.4226
2026-04-102,112.162,112.162,112.162,112.162,076.7199
2026-04-092,116.702,116.702,115.602,115.602,080.09111
2026-04-082,111.822,139.982,111.822,139.982,104.0620
2026-04-072,169.992,169.992,169.992,169.992,133.570
2026-04-062,160.992,169.992,160.992,169.992,133.5746
2026-04-012,139.242,139.242,139.242,139.242,103.330
2026-03-312,160.002,160.002,139.242,139.242,103.33110
2026-03-302,190.002,190.002,190.002,190.002,153.2413
2026-03-272,090.002,194.442,090.002,167.002,130.631,973
2026-03-262,100.002,100.002,086.002,089.802,054.72962
2026-03-252,061.002,061.002,060.002,060.002,025.4249
2026-03-242,061.002,061.002,061.002,061.002,026.410
2026-03-232,061.002,061.002,061.002,061.002,026.4110
2026-03-202,029.992,029.992,029.992,029.991,995.927
2026-03-192,050.002,070.002,030.002,030.001,995.9374
2026-03-182,060.002,060.002,042.002,050.002,015.5946
2026-03-172,067.002,092.422,065.252,065.252,030.59236
2026-03-132,071.162,100.002,071.162,100.002,064.75214
2026-03-122,123.062,123.062,081.572,081.572,046.6341
2026-03-112,123.122,123.122,112.502,112.502,077.04153
2026-03-102,141.002,141.002,123.122,123.122,087.4993
2026-03-092,099.992,100.002,099.992,100.002,064.75137
2026-03-062,116.962,141.002,116.962,141.002,105.0765
2026-03-052,115.002,115.002,044.912,100.002,064.75735
2026-03-042,150.002,154.002,125.002,128.002,092.28500
2026-03-032,050.002,152.002,050.002,141.842,105.891,923
2026-03-021,949.581,965.001,949.581,965.001,932.0230
2026-02-271,945.301,959.991,927.971,959.991,927.09245
2026-02-261,968.061,968.061,940.001,940.001,907.4440
2026-02-251,983.681,983.681,983.681,983.681,950.3923
2026-02-241,958.001,980.001,958.001,980.001,946.7735
2026-02-231,955.001,958.001,955.001,958.001,925.14356
2026-02-202,000.002,025.001,980.001,982.001,948.731,910
2026-02-191,990.001,995.001,980.001,995.001,961.52520
2026-02-181,970.002,005.001,969.991,994.951,961.47584
2026-02-172,000.002,000.001,972.001,972.001,938.90174
2026-02-161,988.001,988.001,988.001,988.001,954.630
2026-02-131,980.001,988.001,980.001,988.001,954.6394
2026-02-121,967.001,967.001,967.001,967.001,933.990
2026-02-111,940.001,967.001,934.801,967.001,933.99984
2026-02-102,000.002,005.001,951.001,994.961,942.16906
2026-02-091,990.001,990.001,978.001,978.001,925.65105
2026-02-061,954.991,999.991,954.991,988.001,935.383,369
2026-02-051,990.001,990.001,933.861,933.861,882.6840
2026-02-041,970.001,975.001,965.001,975.001,922.73485
2026-02-031,870.001,945.001,870.001,925.001,874.051,695
2026-01-301,820.001,825.001,800.001,821.001,772.80114
2026-01-291,769.351,769.351,769.351,769.351,722.5210
2026-01-281,774.501,774.501,774.501,774.501,727.5447
← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1219.7879 MXN
2026-05-1319.6148 MXN
2026-02-1119.6456 MXN
2025-11-1220.8637 MXN
2025-08-1321.2222 MXN
2025-05-1421.6826 MXN
2025-02-1222.9645 MXN
2024-11-2022.6727 MXN
2024-08-2121.5454 MXN
2024-05-1418.5372 MXN
2024-02-2018.7391 MXN
2023-11-1419.1263 MXN
2023-08-1518.8540 MXN
2023-05-1618.8671 MXN
2023-02-1420.0745 MXN
2022-11-1520.9274 MXN
2022-08-1621.5395 MXN
2022-05-1717.9874 MXN
2022-02-1518.3530 MXN
2021-11-1618.7605 MXN
2021-08-1717.9960 MXN
2021-05-1813.4569 MXN
2021-02-1613.7173 MXN
2020-11-1713.8234 MXN
2020-08-1815.0576 MXN
2020-05-1915.5549 MXN
2020-02-1812.2767 MXN
2019-11-1912.7977 MXN
2019-08-2013.0280 MXN
2019-05-1412.2450 MXN
2019-02-1912.2738 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.